• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Aditya Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513513
INE570B01012
11.0061682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 31, 2026 05:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 10.11 10.11 9.90 9.90 6542 12 64779.00 74775.74
27-05-26 10.20 10.20 10.00 10.19 12179 19 124127.00 75867.80
26-05-26 10.39 10.39 10.32 10.32 1685 8 17506.00 76009.70
25-05-26 9.90 10.48 9.90 10.47 388 12 3967.00 76488.96
22-05-26 10.00 10.05 9.90 9.90 6334 18 62728.00 75415.35
21-05-26 10.45 10.45 10.35 10.35 58 4 605.00 75183.36
20-05-26 10.10 10.47 10.00 10.47 355 7 3673.00 75318.39
19-05-26 10.00 10.47 10.00 10.47 454 9 4544.00 75200.85
18-05-26 10.45 10.48 10.02 10.48 214 7 2193.00 75315.04
15-05-26 10.40 10.49 10.40 10.49 410 10 4273.00 75237.99
<< < 1 2 3  ... > >>