• OPEN AN ACCOUNT
Indian Indices
Nifty
22,403.85 203.30
(0.92%)
Sensex
73,663.72 676.69
( 0.93%)
Bank Nifty
47,977.05 289.60
( 0.61%)
Nifty IT
33,668.45 551.05
( 1.66%)
Global Indices
Nasdaq
16,698.32 -44.07
(-0.26%)
Dow Jones
39,869.38 -38.62
(-0.10%)
Hang Seng
19,376.53 302.82
(1.59%)
Nikkei 225
38,920.26 534.53
(1.39%)
Forex
USD-INR
83.46 -0.04
(-0.05%)
EUR-INR
90.54 0.34
(0.38%)
GBP-INR
105.44 0.50
(0.48%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Eiko Lifesciences Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540204
INE666Q01016
40.4431748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
84.26
63.84
EPS(TTM)
Face Value()
Div & Yield %
0.61
10
0
 

As on: May 17, 2024 08:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 52.98 52.98 50.00 51.40 30322 146 1541424.00 73663.72
15-05-24 55.60 55.60 50.80 51.80 26007 150 1346901.00 72987.03
14-05-24 55.90 55.95 52.15 52.68 12385 106 670137.00 73104.61
13-05-24 53.10 54.50 51.41 53.68 13541 77 720424.00 72776.13
10-05-24 54.90 54.90 53.11 53.40 6719 43 359080.00 72664.47
09-05-24 54.00 54.50 52.64 53.99 11166 77 601115.00 72404.17
08-05-24 53.47 53.69 52.03 52.75 10114 69 537603.00 73466.39
07-05-24 56.47 56.47 50.00 51.52 45305 317 2333146.00 73511.85
06-05-24 56.84 56.84 53.40 53.84 23612 113 1283389.00 73895.54
03-05-24 53.75 56.95 52.72 55.19 38743 154 2124896.00 73878.15
<< < 1 2 3  ... > >>