SKI Market

A+| A| A-|

Indian Indices

Sensex

74,532.96 325.72
( 0.44%)

Global Indices

Nasdaq

45,612.20 -430.24
(-0.93%)

Dow Jones

6,526.68 -100.81
(-1.52%)

Hang Seng

53,297.18 -1,942.22
(-3.52%)

Nikkei 225

9,927.54 -135.96
(-1.35%)

Forex

USD-INR

93.13 0.41
(0.44%)

EUR-INR

107.17 0.41
(0.39%)

GBP-INR

124.14 0.56
(0.45%)

JPY-INR

0.59 0.00
(0.73%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

K&R Rail Engineering Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

514360

INE078T01026

26.421506

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

86.51

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 22, 2026 12:38 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-03-26	23.20	23.39	22.20	22.70	58366	412	1344102.00	74532.96
19-03-26	23.47	23.47	22.25	23.13	78566	443	1814924.00	74207.24
18-03-26	23.50	23.60	23.00	23.05	88163	438	2048970.00	76704.13
17-03-26	23.02	23.50	22.18	23.13	72785	472	1686136.00	76070.84
16-03-26	24.00	24.00	22.90	23.02	91980	481	2143856.00	75502.85
13-03-26	24.00	24.50	23.35	23.82	51493	436	1228948.00	74563.92
12-03-26	24.59	24.59	23.50	24.11	42609	365	1023728.00	76034.42
11-03-26	23.40	24.70	23.40	24.19	73647	493	1780866.00	76863.71
10-03-26	24.66	25.40	23.43	23.95	121390	899	2898794.00	78205.98
09-03-26	25.81	25.81	24.52	24.66	132376	784	3268082.00	77566.16

<< < 1 2 3 ... > >>

74,532.96 325.72 ( 0.44%)

45,612.20 -430.24 (-0.93%)

6,526.68 -100.81 (-1.52%)

53,297.18 -1,942.22 (-3.52%)

9,927.54 -135.96 (-1.35%)

93.13 0.41 (0.44%)

107.17 0.41 (0.39%)

124.14 0.56 (0.45%)

0.59 0.00 (0.73%)