• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Sobhagya Mercantile Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
512014
INE754D01018
252.8439028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67.78
1389.2
EPS(TTM)
Face Value()
Div & Yield %
19.71
10
0
 

As on: Aug 26, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 1329.00 1329.00 1269.15 1282.15 446 74 578776.00 77472.94
25-08-26 1328.00 1335.90 1328.00 1335.90 1256 44 1677385.00 77656.09
24-08-26 1239.85 1272.30 1236.00 1272.30 483 40 602233.00 77369.11
21-08-26 1239.00 1239.00 1202.05 1211.75 247 35 301255.00 77540.83
20-08-26 1193.00 1222.90 1193.00 1200.95 246 29 295762.00 77537.72
19-08-26 1145.25 1224.00 1145.25 1180.80 215 37 253804.00 76909.68
18-08-26 1203.90 1224.75 1170.00 1190.60 433 27 513822.00 77235.46
17-08-26 1145.20 1195.00 1144.20 1192.00 907 75 1057854.00 77728.16
14-08-26 1160.05 1249.85 1160.05 1204.40 184 30 222345.00 78009.25
13-08-26 1168.00 1207.95 1136.10 1192.30 390 60 464525.00 78079.96
<< < 1 2 3  ... > >>