• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Pioneer Embroideries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514300
INE156C01018
52.3908572
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIONEEREMB
0
62.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 20, 2026 01:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 19.95 19.95 19.55 19.95 136 10 2703.00 73852.90
16-10-26 20.34 20.34 20.34 20.34 24 8 488.00 74729.27
15-10-26 19.60 20.90 19.60 20.90 310 23 6089.00 74315.61
14-10-26 20.29 20.29 19.80 20.06 19 11 383.00 72781.89
13-10-26 20.01 20.83 19.81 20.09 130 17 2610.00 73033.78
12-10-26 17.17 21.40 17.17 20.83 80057 165 1681304.00 71924.68
09-10-26 20.60 20.60 20.60 20.60 9 3 185.00 72472.33
08-10-26 20.60 20.60 20.60 20.60 19 2 391.00 71593.24
06-10-26 20.60 20.60 20.60 20.60 110 4 2266.00 73067.81
05-10-26 22.22 22.40 19.55 20.89 695 11 14618.00 72382.47
<< < 1 2 3  ... > >>