• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Marco Cables & Conductors Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
34737
INE0QP001012
17.2089417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARCO
14.93
77.6
EPS(TTM)
Face Value()
Div & Yield %
2.78
10
0
 

As on: Jul 19, 2025 06:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 980.00 1027.00 960.00 1018.90 69335 2552 69649938.00 81757.73
17-07-25 975.30 983.00 972.30 975.95 5746 446 5618702.00 82259.24
16-07-25 972.50 989.00 972.50 979.05 40218 1890 39421175.00 82634.48
15-07-25 977.95 1016.45 977.95 989.95 8299 1033 8285667.00 82570.91
14-07-25 977.05 988.90 967.00 980.25 19644 1621 19146813.00 82253.46
11-07-25 1005.05 1006.45 985.70 989.70 9116 589 9056920.00 82500.47
10-07-25 1002.00 1018.15 991.95 1011.80 13443 924 13561627.00 83190.28
09-07-25 963.65 1010.00 963.65 1000.70 49916 2750 49786273.00 83536.08
08-07-25 967.05 978.00 963.25 972.95 4827 441 4678390.00 83712.51
07-07-25 982.90 982.90 962.20 973.75 10913 763 10570983.00 83442.50
<< < 1 2 3  ... > >>