• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Supreme Petrochem Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500405
INE663A01033
118.0530486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPLPETRO
34.19
10511.51
EPS(TTM)
Face Value()
Div & Yield %
16.35
2
1.79
 

As on: Jan 13, 2026 11:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 561.05 566.95 555.45 563.70 5918 221 3335313.00 83627.69
12-01-26 565.00 576.45 540.95 559.00 8139 763 4546512.00 83878.17
09-01-26 574.20 596.00 568.05 572.45 15553 871 9099180.00 83576.24
08-01-26 598.80 600.95 587.70 591.80 2768 174 1638030.00 84180.96
07-01-26 600.15 615.00 584.15 598.80 4129 472 2470404.00 84961.14
06-01-26 643.05 643.05 592.60 602.05 13820 740 8427701.00 85063.34
05-01-26 640.00 653.60 639.75 645.50 2082 66 1340688.00 85439.62
02-01-26 643.50 649.90 643.10 646.75 669 63 432279.00 85762.01
01-01-26 645.85 646.55 643.00 643.50 593 39 381970.00 85188.60
31-12-25 641.55 652.05 640.70 644.50 302 51 195225.00 85220.60
<< < 1 2 3  ... > >>