• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Affordable Robotic & Automation Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541402
INE692Z01013
99.4916588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFFORDABLE
18.61
192.93
EPS(TTM)
Face Value()
Div & Yield %
9.22
10
0
 

As on: Apr 12, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 171.40 175.00 168.20 171.55 4042 116 695879.00 77550.25
09-04-26 168.90 174.60 164.15 167.20 7176 249 1203468.00 76631.65
08-04-26 164.80 168.45 159.25 167.25 11247 532 1854900.00 77562.90
07-04-26 159.45 164.95 154.75 157.85 10333 582 1636478.00 74616.58
06-04-26 147.95 159.80 144.95 158.85 20521 884 3173925.00 74106.85
02-04-26 141.00 146.75 134.80 144.95 15801 696 2250516.00 73319.55
01-04-26 144.65 144.65 135.55 141.00 8403 501 1181451.00 73134.32
30-03-26 141.60 141.60 120.00 120.55 19118 785 2366049.00 71947.55
27-03-26 136.25 140.30 130.00 130.45 12665 652 1700497.00 73583.22
25-03-26 144.80 149.60 140.35 141.25 8302 426 1194129.00 75273.45
<< < 1 2 3  ... > >>