• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

New Delhi Television Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532529
INE155G01029
-2.5779026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDTV
0
768.79
EPS(TTM)
Face Value()
Div & Yield %
0
4
0
 

As on: Oct 05, 2026 07:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 67.05 69.00 66.83 67.01 12424 153 836586.00 72382.47
01-10-26 68.90 69.08 67.87 68.14 4357 96 297136.00 71909.70
30-09-26 68.51 70.10 68.50 68.98 7638 243 530531.00 72480.29
29-09-26 69.99 70.19 68.55 68.93 14550 281 1007192.00 72529.07
28-09-26 66.35 70.21 66.35 69.33 2919 174 202087.00 72771.72
25-09-26 70.50 71.26 69.76 69.96 5575 139 391968.00 73895.74
24-09-26 71.00 71.89 69.45 70.32 10530 330 741428.00 73580.54
23-09-26 72.22 72.45 71.00 71.11 8713 97 625003.00 74828.25
22-09-26 71.59 72.80 70.96 72.02 7393 96 528978.00 74529.08
21-09-26 71.99 72.24 71.11 71.42 5010 260 359215.00 74858.99
<< < 1 2 3  ... > >>