• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Manorama Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
541974
INE00VM01036
189.2931535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANORAMA
47.61
12579.35
EPS(TTM)
Face Value()
Div & Yield %
41.86
2
0.04
 

As on: Oct 16, 2026 05:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 2013.25 2023.00 1920.00 1931.25 3795 349 7445716.00 74315.61
14-10-26 2018.40 2018.40 1981.20 1992.85 2552 293 5095469.00 72781.89
13-10-26 1981.95 2009.95 1937.90 2002.35 7805 635 15371118.00 73033.78
12-10-26 2057.10 2057.10 1964.15 1985.35 7793 779 15544240.00 71924.68
09-10-26 2014.90 2047.50 1972.50 2041.05 5372 626 10839800.00 72472.33
08-10-26 1998.20 2049.50 1980.05 1997.60 10177 1040 20572465.00 71593.24
07-10-26 2001.75 2040.50 1988.00 1998.15 6160 558 12397964.00 72638.70
06-10-26 1960.05 1999.00 1960.05 1983.40 4849 514 9623391.00 73067.81
05-10-26 1885.90 1960.60 1885.90 1944.80 10738 914 20753679.00 72382.47
01-10-26 1830.00 1928.20 1826.00 1879.80 50686 2263 95887271.00 71909.70
<< < 1 2 3  ... > >>