• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

IRB InvIT Fund
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540526
INE183W23014
105.4574955
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRBINVIT
6.82
4806.59
EPS(TTM)
Face Value()
Div & Yield %
8.91
102
9.41
 

As on: Jun 20, 2026 07:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 60.22 60.90 60.22 60.77 1081852 810 65408218.00 76802.90
18-06-26 60.60 60.62 60.20 60.61 47759 554 2885007.00 77409.98
17-06-26 60.64 60.64 60.22 60.27 42292 671 2552126.00 77155.62
16-06-26 60.70 60.80 60.30 60.37 42832 637 2589143.00 76808.48
15-06-26 60.26 60.57 59.94 60.39 158638 1409 9553050.00 76264.33
12-06-26 60.61 60.61 60.11 60.43 32220 540 1946339.00 75527.95
11-06-26 60.70 60.70 59.78 60.11 88260 682 5318100.00 73832.55
10-06-26 60.64 60.79 60.10 60.41 59494 874 3593777.00 73983.18
09-06-26 60.87 60.87 60.51 60.59 23776 509 1442616.00 73918.76
08-06-26 60.77 60.86 60.55 60.65 43902 870 2665954.00 73524.26
<< < 1 2 3  ... > >>