• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Arnold Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
537069
INE185K01036
27.2029443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.56
29.01
EPS(TTM)
Face Value()
Div & Yield %
1.86
10
0
 

As on: Jul 21, 2026 10:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 13.39 13.39 12.02 12.18 10217 51 126498.00 77470.11
20-07-26 12.00 12.60 11.70 12.20 736183 114 8628595.00 77708.52
17-07-26 12.98 12.98 12.20 12.38 353 27 4369.00 78151.45
16-07-26 13.10 13.10 12.37 12.68 487 18 6247.00 77186.87
15-07-26 13.00 13.01 12.26 12.79 13366 77 168276.00 77185.43
14-07-26 12.90 12.90 12.51 12.58 2244 23 28264.00 77054.94
13-07-26 12.99 13.28 12.43 12.92 19626 33 254543.00 77616.40
10-07-26 12.20 13.19 12.20 12.31 3178 39 39360.00 77569.39
09-07-26 12.85 12.87 11.70 12.61 109419 61 1289541.00 76741.82
08-07-26 12.59 12.83 11.75 12.14 622849 107 7353685.00 76503.60
<< < 1 2 3  ... > >>