• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Union Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532477
INE692A01016
166.8477681
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIONBANK
6.87
136832.38
EPS(TTM)
Face Value()
Div & Yield %
26.09
10
2.79
 

As on: Sep 26, 2026 02:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 178.05 180.65 178.05 180.00 462853 1828 83110809.00 73895.74
24-09-26 178.75 180.05 176.20 179.25 202790 1730 36183191.00 73580.54
23-09-26 178.00 180.40 178.00 179.60 207703 2396 37274169.00 74828.25
22-09-26 178.10 178.90 175.85 178.00 95941 1153 16995206.00 74529.08
21-09-26 177.00 178.95 177.00 177.25 158760 2439 28204812.00 74858.99
18-09-26 177.80 178.95 177.00 177.00 99160 1096 17645459.00 74294.96
17-09-26 177.35 180.65 175.90 177.45 211592 1482 37675634.00 74314.59
16-09-26 176.55 179.35 175.05 177.60 493208 4767 87317226.00 74336.45
15-09-26 178.70 179.60 174.75 175.30 108052 1558 19110414.00 74003.82
11-09-26 177.00 179.35 175.60 178.00 424431 3371 75357328.00 74781.76
<< < 1 2 3  ... > >>