• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Prime Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
519299
INE543F01028
18.3568851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
81.27
102.41
EPS(TTM)
Face Value()
Div & Yield %
0.6
5
0
 

As on: May 28, 2026 11:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 49.00 49.00 44.59 48.76 17672 58 843221.00 75867.80
26-05-26 43.00 47.29 43.00 46.90 31945 23 1459702.00 76009.70
25-05-26 41.80 46.20 41.80 45.20 12906 38 590628.00 76488.96
22-05-26 46.00 46.00 41.80 44.00 21350 12 940180.00 75415.35
21-05-26 44.00 44.00 42.37 44.00 9771 13 429271.00 75183.36
20-05-26 45.00 45.00 41.04 44.60 887 15 37686.00 75318.39
19-05-26 42.00 44.23 40.95 43.19 3205 22 132936.00 75200.85
18-05-26 44.79 44.79 42.57 42.64 1860 17 80626.00 75315.04
15-05-26 41.42 44.79 41.42 44.79 151 7 6361.00 75237.99
14-05-26 45.00 45.45 42.16 42.67 8496 31 373107.00 75398.72
<< < 1 2 3  ... > >>