• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
116.1140707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
17.21
61281.52
EPS(TTM)
Face Value()
Div & Yield %
14.21
10
1.12
 

As on: Nov 03, 2026 03:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 245.75 252.10 245.75 251.00 168385 2648 41986104.00 75692.78
30-10-26 250.30 250.40 243.60 244.50 130985 2910 32278869.00 74459.53
29-10-26 250.80 254.00 247.00 251.05 255710 4088 64225038.00 74151.04
28-10-26 239.00 248.20 237.20 247.30 145595 2858 35665205.00 73246.03
27-10-26 240.80 242.55 238.65 239.40 187655 2958 45220156.00 73598.67
26-10-26 236.15 241.45 229.30 240.80 193298 3776 45454785.00 73606.75
23-10-26 244.00 246.40 234.30 236.85 306807 5153 72829827.00 73123.83
22-10-26 245.00 247.10 240.40 244.10 156965 2590 38286917.00 73249.39
21-10-26 255.45 255.45 243.50 245.00 261685 3968 64611565.00 73709.69
19-10-26 254.50 254.75 249.30 253.00 222605 3404 56315936.00 73852.90
<< < 1 2 3  ... > >>