• OPEN AN ACCOUNT
Indian Indices
Sensex
78,679.96 40.93
( 0.05%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Parshva Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542694
INE05MV01019
10.5593857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
190.45
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: Aug 04, 2026 10:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 178.00 186.90 178.00 186.90 151 3 26886.00 77654.60
28-07-26 184.00 186.90 172.00 186.90 211 13 39130.00 76765.92
27-07-26 178.00 178.00 178.00 178.00 3 1 534.00 76835.78
23-07-26 170.00 170.00 170.00 170.00 156 3 26520.00 76391.39
22-07-26 162.10 163.00 162.10 163.00 14 3 2279.00 76755.05
17-07-26 170.00 170.00 170.00 170.00 31 3 5270.00 78151.45
16-07-26 167.10 173.90 167.10 173.90 96 2 16089.00 77186.87
15-07-26 166.10 167.10 166.10 167.10 42 4 6988.00 77185.43
14-07-26 170.00 178.00 163.10 174.55 56 14 9843.00 77054.94
13-07-26 156.10 170.10 156.10 170.10 129 8 21058.00 77616.40
<< < 1 2 3  ... > >>