• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Ansal Properties & Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500013
INE436A01026
-114.8466749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANSALAPI
0
42.18
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 08, 2026 03:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 3.43 3.43 3.43 3.43 1 1 3.00 78285.07
03-07-26 3.50 3.50 3.50 3.50 701 2 2453.00 77763.91
02-07-26 3.57 3.57 3.57 3.57 1 1 3.00 77502.12
01-07-26 3.64 3.64 3.64 3.64 501 2 1823.00 76922.64
30-06-26 3.71 3.71 3.71 3.71 1 1 3.00 76478.67
29-06-26 3.78 3.78 3.78 3.78 1 1 3.00 76728.37
25-06-26 3.85 3.85 3.85 3.85 1 1 3.00 77100.47
24-06-26 3.92 3.92 3.92 3.92 1 1 3.00 76991.22
23-06-26 3.99 3.99 3.99 3.99 1 1 3.00 76200.68
17-06-26 4.07 4.07 4.07 4.07 240 2 976.00 77155.62
<< < 1 2 3  ... > >>