• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Wanbury Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524212
INE107F01022
30.7071971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WANBURY
12.46
806.05
EPS(TTM)
Face Value()
Div & Yield %
18.51
10
0
 

As on: Mar 28, 2026 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 236.00 236.00 230.70 230.70 8589 59 1996066.00 73583.22
25-03-26 239.00 252.40 238.00 242.80 10741 52 2658767.00 75273.45
24-03-26 240.05 244.50 234.45 242.00 5749 29 1353931.00 74068.45
23-03-26 239.35 244.50 235.00 235.95 1411 16 338277.00 72696.39
20-03-26 249.95 251.00 243.00 247.25 1834 23 455500.00 74532.96
19-03-26 245.10 253.00 238.50 249.30 970 13 234906.00 74207.24
18-03-26 252.00 260.00 248.30 248.50 1479 30 375828.00 76704.13
17-03-26 244.40 249.75 244.40 248.30 119 7 29377.00 76070.84
16-03-26 252.00 252.00 236.90 244.40 1565 24 377453.00 75502.85
13-03-26 264.90 264.90 245.00 249.35 493 22 127080.00 74563.92
<< < 1 2 3  ... > >>