• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Integrated Proteins Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519606
INE177M01021
1.0801556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
476.67
267.6
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Sep 16, 2026 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 14.30 14.30 14.30 14.30 1201 11 17174.00 74003.82
11-09-26 14.55 14.55 14.55 14.55 1713 22 24924.00 74781.76
10-09-26 14.80 14.80 14.80 14.80 50646 28 749560.00 74902.59
09-09-26 15.10 15.10 15.10 15.10 23330 27 352283.00 74764.23
08-09-26 15.40 15.40 15.40 15.40 55031 35 847477.00 75577.58
07-09-26 15.70 15.70 15.70 15.70 8660 34 135962.00 76132.81
04-09-26 16.00 16.00 16.00 16.00 50629 228 810064.00 76515.43
03-09-26 15.80 16.32 15.70 16.32 45606 667 7426770.00 76152.86
02-09-26 15.00 15.55 15.00 15.54 26479 550 4104858.00 76570.35
01-09-26 14.00 14.81 14.00 14.81 17431 304 2557789.00 76944.28
<< < 1 2 3  ... > >>