• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Swaraj Suiting Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
535438
INE0GMR01016
120.3323164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJ
11.64
609.61
EPS(TTM)
Face Value()
Div & Yield %
20.62
10
0
 

As on: Jun 01, 2026 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 177.00 177.30 171.00 174.35 4317 136 760048.00 74775.74
27-05-26 178.00 178.10 176.15 177.10 7359 159 1307754.00 75867.80
26-05-26 177.75 179.80 175.00 176.30 2849 159 505303.00 76009.70
25-05-26 175.05 177.90 173.70 176.70 8971 222 1579494.00 76488.96
22-05-26 163.45 170.15 163.45 170.10 1640 49 277520.00 75415.35
21-05-26 165.10 165.10 162.80 163.40 162 12 26688.00 75183.36
20-05-26 164.00 165.10 164.00 165.10 231 20 37907.00 75318.39
19-05-26 160.10 166.40 160.10 165.35 6433 95 1061283.00 75200.85
18-05-26 163.90 163.90 159.00 160.10 15784 282 2558872.00 75315.04
15-05-26 160.45 169.00 160.45 164.05 19618 210 3225149.00 75237.99
<< < 1 2 3  ... > >>