• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Artson Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
522134
INE133D01023
0.1061755
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARTSONENGG
0
633.73
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 04, 2026 12:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 167.00 172.70 164.15 171.65 9159 41 1553177.00 77763.91
02-07-26 160.50 169.55 160.50 165.70 4961 37 812842.00 77502.12
01-07-26 168.20 169.00 163.15 164.95 10384 86 1705036.00 76922.64
30-06-26 166.60 175.00 165.10 171.70 9446 56 1607581.00 76478.67
29-06-26 167.50 179.90 167.00 168.10 27283 187 4720366.00 76728.37
25-06-26 172.15 177.50 172.15 172.15 76374 221 13170482.00 77100.47
24-06-26 181.20 181.20 181.20 181.20 3940 19 713928.00 76991.22
23-06-26 190.70 190.70 190.70 190.70 2512 17 479038.00 76200.68
22-06-26 200.70 200.70 200.70 200.70 17369 146 3485958.00 77094.07
19-06-26 194.00 227.50 194.00 211.25 274883 2244 58906873.00 76802.90
<< < 1 2 3  ... > >>