• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
54.412248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
31.88
51833.84
EPS(TTM)
Face Value()
Div & Yield %
1.89
10
0.35
 

As on: Apr 03, 2026 09:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 59.70 60.56 58.08 60.26 1039478 10016 61169934.00 73319.55
01-04-26 60.37 61.20 59.90 60.16 1765589 10116 106868986.00 73134.32
30-03-26 60.89 61.20 58.60 58.82 2102541 14480 125543837.00 71947.55
27-03-26 62.35 63.03 61.44 61.82 3556160 19010 220137041.00 73583.22
25-03-26 62.50 63.55 62.38 63.24 1203098 10166 75929659.00 75273.45
24-03-26 61.77 62.45 60.97 62.05 3410128 19774 210415333.00 74068.45
23-03-26 62.43 62.51 59.96 60.27 4864955 45774 295295906.00 72696.39
20-03-26 62.79 63.90 62.76 62.97 2537640 13391 160761637.00 74532.96
19-03-26 64.10 64.25 62.21 62.64 1184097 9973 74544360.00 74207.24
18-03-26 63.93 65.40 63.67 65.25 1263839 10211 81861426.00 76704.13
<< < 1 2 3  ... > >>