• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

GTV Engineering Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539479
INE910R01024
16.6388506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.16
324.67
EPS(TTM)
Face Value()
Div & Yield %
3.17
2
0
 

As on: Sep 20, 2026 03:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 63.99 64.88 62.20 63.91 50521 295 3192774.00 74294.96
17-09-26 59.20 64.08 58.41 62.34 102082 520 6275498.00 74314.59
16-09-26 55.85 59.60 54.00 58.41 85671 517 4783663.00 74336.45
15-09-26 60.42 61.00 52.90 54.02 148267 1125 8257121.00 74003.82
11-09-26 63.48 63.95 59.10 60.17 49954 592 3053333.00 74781.76
10-09-26 64.00 64.75 61.00 62.46 32737 343 2058727.00 74902.59
09-09-26 64.85 64.85 63.10 63.39 42301 401 2705445.00 74764.23
08-09-26 67.89 67.89 63.51 64.92 86439 602 5615559.00 75577.58
07-09-26 68.38 68.38 65.61 66.70 28962 414 1925732.00 76132.81
04-09-26 67.96 68.98 65.80 66.77 58676 376 3947782.00 76515.43
<< < 1 2 3  ... > >>