• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Monotype India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505343
INE811D01024
-0.0316846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.91
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 14, 2026 04:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 0.33 0.34 0.32 0.34 565713 318 189392.00 78079.96
12-08-26 0.34 0.34 0.32 0.33 690535 394 230909.00 77966.35
11-08-26 0.34 0.34 0.33 0.33 1005866 345 334886.00 78154.25
10-08-26 0.35 0.35 0.33 0.34 782880 445 268576.00 78542.44
07-08-26 0.33 0.35 0.33 0.34 1130376 326 386623.00 78499.17
06-08-26 0.33 0.34 0.33 0.33 424750 310 142894.00 78954.76
05-08-26 0.34 0.35 0.33 0.33 932757 346 315406.00 78581.00
04-08-26 0.34 0.34 0.33 0.34 467698 329 157119.00 78428.95
03-08-26 0.34 0.36 0.33 0.33 1263606 532 431409.00 78639.03
31-07-26 0.32 0.34 0.31 0.33 820459 425 272323.00 78094.64
<< < 1 2 3  ... > >>