• OPEN AN ACCOUNT
Indian Indices
Sensex
82,277.04 397.64
( 0.49%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
411.8412871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
16.7
9320.38
EPS(TTM)
Face Value()
Div & Yield %
92.8
10
3.87
 

As on: Nov 12, 2026 10:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 1548.45 1565.25 1542.70 1549.70 3389 570 5265534.00 81879.40
09-11-26 1574.00 1574.00 1538.00 1542.65 7524 1411 11654834.00 81106.65
08-11-26 1574.20 1579.00 1559.70 1573.60 1556 224 2439373.00 80999.40
06-11-26 1576.50 1576.50 1540.00 1546.75 7275 932 11321934.00 81028.02
05-11-26 1623.00 1623.00 1571.00 1576.45 10082 1095 16070644.00 79310.01
04-11-26 1545.00 1597.40 1534.15 1591.40 5175 1125 8164567.00 77301.40
03-11-26 1522.65 1550.00 1508.80 1543.00 9440 898 14420433.00 76917.85
02-11-26 1499.00 1514.15 1477.40 1500.45 9819 1023 14674170.00 75692.78
30-10-26 1529.90 1542.15 1468.00 1486.75 33893 3378 50911324.00 74459.53
29-10-26 1555.00 1577.20 1536.00 1546.25 8563 1041 13380679.00 74151.04
<< < 1 2 3  ... > >>