• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4055.2745385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.48
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jul 16, 2026 07:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 1218.15 1218.15 1218.15 1218.15 3 3 3654.00 77186.87
15-07-26 1197.00 1197.00 1160.15 1160.15 6 4 7145.00 77185.43
14-07-26 1197.00 1197.00 1197.00 1197.00 1 1 1197.00 77054.94
13-07-26 1312.50 1312.50 1260.00 1260.00 3 3 3885.00 77616.40
10-07-26 1312.50 1312.50 1312.50 1312.50 6 3 7875.00 77569.39
09-07-26 1249.90 1250.00 1249.90 1250.00 15 4 18749.00 76741.82
07-07-26 1200.00 1200.00 1200.00 1200.00 4 1 4800.00 78180.72
06-07-26 1177.05 1235.00 1177.05 1235.00 26 8 31026.00 78285.07
03-07-26 1180.05 1238.95 1180.05 1238.95 3 2 3599.00 77763.91
02-07-26 1179.05 1180.20 1179.05 1180.20 4 4 4718.00 77502.12
<< < 1 2 3  ... > >>