• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Suratwwala Business Group Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543218
INE05ST01028
4.6514185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBGLP
17.14
451.92
EPS(TTM)
Face Value()
Div & Yield %
1.52
1
0
 

As on: May 14, 2026 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 26.27 26.27 25.85 25.98 59 4 1537.00 74608.98
12-05-26 26.56 26.97 25.51 26.06 921 13 24219.00 74559.24
11-05-26 27.00 27.99 26.36 27.13 350 84 9270.00 76015.28
08-05-26 27.20 27.35 26.82 27.00 1515 43 40911.00 77328.19
07-05-26 27.01 27.43 26.63 27.13 4871 37 131480.00 77844.52
06-05-26 27.75 28.31 26.53 27.13 1480 74 40021.00 77958.52
05-05-26 27.26 28.04 26.63 27.74 4465 73 123491.00 77017.79
04-05-26 27.74 29.75 26.50 26.56 1722 74 46176.00 77269.40
30-04-26 28.20 28.99 27.00 27.25 1889 207 52744.00 76913.50
29-04-26 29.29 29.29 26.07 27.39 431 18 12118.00 77496.36
<< < 1 2 3  ... > >>