• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.9790242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
20.94
65707.57
EPS(TTM)
Face Value()
Div & Yield %
1
2
0
 

As on: Jan 26, 2026 10:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 21.77 21.77 20.82 20.94 12113172 56866 257464093.00 81537.70
22-01-26 21.88 22.05 21.55 21.64 6606245 42202 143602786.00 82307.37
21-01-26 21.65 22.03 21.50 21.66 8022922 44524 174769124.00 81909.63
20-01-26 22.71 22.71 21.10 21.63 18300425 62867 402753889.00 82180.47
19-01-26 23.98 23.98 22.66 22.76 21402979 67872 492539627.00 83246.18
16-01-26 22.96 23.66 22.96 23.46 21157828 64811 496063493.00 83570.35
14-01-26 22.77 23.06 22.67 22.95 9479096 52147 217216316.00 83382.71
13-01-26 23.04 23.14 22.61 22.79 8001902 88506 182921749.00 83627.69
12-01-26 22.79 23.04 22.45 22.97 13676140 58995 311411180.00 83878.17
09-01-26 22.68 23.22 22.54 22.84 13749335 57927 314892883.00 83576.24
<< < 1 2 3  ... > >>