• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
64.1764335
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
16.11
182042.79
EPS(TTM)
Face Value()
Div & Yield %
11.41
2
6.34
 

As on: Aug 16, 2026 08:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 183.30 185.80 183.10 183.80 680349 8642 125434714.00 78009.25
13-08-26 183.95 183.95 181.70 183.25 380294 8678 69496427.00 78079.96
12-08-26 184.95 184.95 182.00 184.00 283333 4652 51936011.00 77966.35
11-08-26 185.00 187.50 183.35 183.90 523861 6028 96898945.00 78154.25
10-08-26 187.95 187.95 185.00 185.00 308460 5531 57528382.00 78542.44
07-08-26 186.10 188.35 185.70 186.70 350030 4757 65524009.00 78499.17
06-08-26 186.45 188.20 185.45 185.90 260868 4874 48571565.00 78954.76
05-08-26 186.65 188.70 186.00 186.05 579297 9215 108393952.00 78581.00
04-08-26 189.00 189.20 186.80 187.00 316218 5466 59437060.00 78428.95
03-08-26 184.40 189.20 184.20 187.00 586817 7045 109409516.00 78639.03
<< < 1 2 3  ... > >>