• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

SMC Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543263
INE103C01036
91.9360649
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMCGLOBAL
17.39
1426.01
EPS(TTM)
Face Value()
Div & Yield %
7.83
2
1.76
 

As on: Oct 18, 2025 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 135.40 137.95 133.00 134.55 6257 71 840034.00 83952.19
16-10-25 136.90 137.00 134.60 136.20 519 24 70568.00 83467.66
15-10-25 134.45 137.00 134.35 136.90 1040 31 140789.00 82605.43
14-10-25 137.10 137.10 133.00 134.65 5230 143 707407.00 82029.98
13-10-25 138.70 140.85 137.65 138.60 4092 154 566826.00 82327.05
10-10-25 140.05 141.10 138.70 139.45 4637 163 646161.00 82500.82
09-10-25 139.00 143.80 138.95 139.85 3616 50 506796.00 82172.10
08-10-25 145.00 145.00 138.15 141.20 5503 110 773030.00 81773.66
07-10-25 146.00 146.00 141.60 143.15 1373 36 196304.00 81926.75
06-10-25 144.95 145.10 141.85 142.95 14258 169 2058334.00 81790.12
<< < 1 2 3  ... > >>