• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Thomas Cook (India) Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500413
INE332A01027
43.0465929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOOK
47.14
5410.79
EPS(TTM)
Face Value()
Div & Yield %
2.44
1
0.43
 

As on: Jun 23, 2026 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 291.45 293.15 289.50 289.90 247507 5792 72025371.00 76200.68
22-06-26 292.55 293.90 290.00 291.20 709450 18490 206956417.00 77094.07
19-06-26 290.70 294.50 288.50 293.40 1350627 11505 393126192.00 76802.90
18-06-26 291.60 291.75 288.00 291.10 892859 13826 259254833.00 77409.98
17-06-26 291.75 292.25 290.00 290.75 703139 14795 204535820.00 77155.62
16-06-26 288.20 292.00 287.65 291.75 861042 15411 250013464.00 76808.48
15-06-26 286.05 288.80 286.05 287.95 1262736 20927 363420982.00 76264.33
12-06-26 283.95 285.55 283.00 285.15 385358 6147 109600219.00 75527.95
11-06-26 282.40 283.30 281.35 282.30 1340193 20941 378314313.00 73832.55
10-06-26 279.45 285.80 279.00 283.75 1442230 20320 409208243.00 73983.18
<< < 1 2 3  ... > >>