• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6275763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
40.15
160349.88
EPS(TTM)
Face Value()
Div & Yield %
40.75
5
3.12
 

As on: Aug 30, 2026 08:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 118.60 118.60 118.60 118.60 165 8 19569.00 77369.11
17-08-26 119.75 119.75 119.75 119.75 50 1 5987.00 77728.16
06-07-26 119.75 119.75 119.75 119.75 1 1 119.00 78285.07
22-06-26 120.95 120.95 120.95 120.95 5 1 604.00 77094.07
15-06-26 122.15 122.15 122.15 122.15 500 6 61075.00 76264.33
13-04-26 122.15 122.15 122.15 122.15 200 5 24430.00 76847.57
06-04-26 123.35 123.35 123.35 123.35 7 2 863.00 74106.85
30-03-26 124.55 124.55 124.55 124.55 14 3 1743.00 71947.55
23-03-26 125.80 125.80 125.80 125.80 22 3 2767.00 72696.39
09-03-26 127.05 127.05 127.05 127.05 2 2 254.00 77566.16
<< < 1 2 3  ... > >>