• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Karnataka Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532652
INE614B01018
336.3874464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KTKBANK
8.12
10641.22
EPS(TTM)
Face Value()
Div & Yield %
34.64
10
1.78
 

As on: Jul 23, 2026 01:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 282.50 284.60 272.50 276.65 163087 2334 45230742.00 76755.05
21-07-26 273.80 282.75 273.80 281.30 171119 1700 47864659.00 77470.11
20-07-26 274.00 276.95 271.15 275.35 40420 688 11085079.00 77708.52
17-07-26 272.00 276.00 268.20 273.10 59080 1007 16068610.00 78151.45
16-07-26 278.30 279.95 273.00 273.50 44023 953 12143614.00 77186.87
15-07-26 277.80 280.00 273.30 274.85 48960 1029 13548869.00 77185.43
14-07-26 278.80 278.80 273.15 274.25 44407 762 12222107.00 77054.94
13-07-26 273.65 279.75 272.90 278.80 75877 1149 20986427.00 77616.40
10-07-26 267.60 277.50 267.60 276.05 164829 3328 45042562.00 77569.39
09-07-26 262.85 268.95 262.85 267.70 98246 823 26100799.00 76741.82
<< < 1 2 3  ... > >>