• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

TCC Concept Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512038
INE887D01016
311.2031145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCC
26.87
1201.75
EPS(TTM)
Face Value()
Div & Yield %
9.41
10
0
 

As on: Aug 23, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 253.85 256.00 249.80 252.85 139 19 34893.00 77540.83
20-08-26 253.75 256.00 249.00 249.00 1274 39 319328.00 77537.72
19-08-26 253.50 256.75 250.50 252.05 3350 126 844534.00 76909.68
18-08-26 253.55 254.75 250.45 252.00 856 43 216226.00 77235.46
17-08-26 272.95 273.00 250.00 258.15 3063 129 787592.00 77728.16
14-08-26 260.00 264.20 252.00 260.85 8075 301 2069654.00 78009.25
13-08-26 255.15 257.90 248.70 255.90 18429 776 4656107.00 78079.96
12-08-26 266.25 266.25 251.25 255.15 6753 591 1743867.00 77966.35
11-08-26 287.00 287.00 263.15 267.10 4520 108 1208457.00 78154.25
10-08-26 267.00 278.55 267.00 277.05 4190 247 1149092.00 78542.44
<< < 1 2 3  ... > >>