• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

ASM Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526433
INE867C01010
230.881271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
94.92
5980.09
EPS(TTM)
Face Value()
Div & Yield %
43.19
10
0.4
 

As on: Jul 19, 2026 08:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 4290.00 4317.95 4015.00 4099.70 29450 3320 122635974.00 78151.45
16-07-26 4465.00 4630.00 4216.65 4325.00 19555 2338 86556707.00 77186.87
15-07-26 4465.70 4582.95 4405.00 4443.10 17845 2076 80063557.00 77185.43
14-07-26 4350.00 4550.00 4281.00 4467.00 42891 3944 191072042.00 77054.94
13-07-26 4166.00 4392.00 4116.50 4318.25 27655 3876 117953966.00 77616.40
10-07-26 4180.75 4270.00 4155.80 4205.45 22945 2223 96397895.00 77569.39
09-07-26 4142.95 4188.00 4076.55 4119.75 19839 2098 82150607.00 76741.82
08-07-26 3958.50 4375.00 3911.25 4081.20 77416 6240 323458422.00 76503.60
07-07-26 4125.00 4145.00 3911.00 3985.85 17184 1868 68374770.00 78180.72
06-07-26 4069.00 4100.00 4006.65 4070.15 11990 2088 48749355.00 78285.07
<< < 1 2 3  ... > >>