• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Orient Tradelink Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531512
INE681D01039
15.3198106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.77
24.06
EPS(TTM)
Face Value()
Div & Yield %
0.35
10
0
 

As on: Jun 27, 2026 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 6.22 6.22 5.64 6.22 643053 507 3973136.00 77100.47
24-06-26 5.93 5.93 5.93 5.93 139145 47 825129.00 76991.22
23-06-26 5.65 5.65 5.40 5.65 479727 750 2706969.00 76200.68
22-06-26 5.39 5.39 5.39 5.39 29046 15 156557.00 77094.07
19-06-26 5.10 5.14 5.03 5.14 91998 88 471169.00 76802.90
18-06-26 4.94 4.97 4.54 4.90 742578 538 3590975.00 77409.98
17-06-26 4.34 4.78 4.34 4.77 1510053 630 6712599.00 77155.62
16-06-26 4.56 4.56 4.56 4.56 29628 53 135103.00 76808.48
15-06-26 4.77 5.10 4.77 4.80 181278 237 869094.00 76264.33
12-06-26 5.53 5.53 5.02 5.02 104957 161 528876.00 75527.95
<< < 1 2 3  ... > >>