• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Maitri Enterprises Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
513430
INE501L01024
12.0656818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 03, 2026 07:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 27.20 27.21 26.38 26.49 1656 11 43701.00 85762.01
01-01-26 29.61 29.61 27.50 27.75 5 4 142.00 85188.60
31-12-25 27.02 29.82 27.02 28.20 292 4 8233.00 85220.60
30-12-25 28.41 28.41 28.41 28.41 30 1 852.00 84675.08
29-12-25 30.50 30.50 29.79 29.79 552 10 16445.00 84695.54
26-12-25 31.35 31.35 31.35 31.35 75 4 2351.00 85041.45
24-12-25 31.73 33.00 31.73 33.00 3402 20 108061.00 85408.70
23-12-25 33.40 33.40 33.40 33.40 25 2 835.00 85524.84
19-12-25 38.85 38.85 35.15 35.15 3 3 109.00 84929.36
18-12-25 37.56 37.56 37.00 37.00 3 2 111.00 84481.81
<< < 1 2 3  ... > >>