• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532149
INE084A01016
177.9050538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKINDIA
5.77
65490.13
EPS(TTM)
Face Value()
Div & Yield %
24.91
10
3.23
 

As on: Aug 15, 2026 05:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 145.00 145.00 143.10 143.85 283001 9376 40838380.00 78009.25
13-08-26 145.70 146.30 144.30 144.50 111008 995 16096345.00 78079.96
12-08-26 142.95 146.05 142.00 145.40 393603 2375 57005140.00 77966.35
11-08-26 141.25 143.05 139.40 142.20 389405 2881 55096783.00 78154.25
10-08-26 145.20 145.30 140.80 141.45 423824 2308 60160430.00 78542.44
07-08-26 142.95 145.20 142.10 144.80 350456 1862 50433089.00 78499.17
06-08-26 141.80 143.15 140.80 142.50 588458 2206 83831045.00 78954.76
05-08-26 141.10 142.75 140.60 140.80 369556 7727 52297649.00 78581.00
04-08-26 140.50 141.15 139.10 140.20 310192 1633 43327743.00 78428.95
03-08-26 139.15 141.55 139.10 139.20 481619 2718 67622998.00 78639.03
<< < 1 2 3  ... > >>