• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
0.8151374
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
172.79
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 09, 2025 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 10.00 10.00 9.35 9.35 26931 190 255734.00 80334.81
07-05-25 9.39 9.85 9.09 9.84 608556 859 5951217.00 80746.78
06-05-25 9.10 9.39 8.96 9.39 59855 85 549615.00 80641.07
05-05-25 8.60 9.00 8.60 8.95 23036 247 203336.00 80796.84
02-05-25 8.90 9.20 8.70 8.80 4810 56 43030.00 80501.99
30-04-25 9.02 9.37 8.89 9.03 18422 394 167808.00 80242.24
29-04-25 9.19 9.45 9.00 9.35 18903 83 173849.00 80288.38
28-04-25 8.88 9.38 8.88 9.19 12709 354 116667.00 80218.37
25-04-25 9.20 9.60 9.15 9.28 52148 167 482439.00 79212.53
24-04-25 10.07 10.07 9.54 9.56 4759 46 45790.00 79801.43
<< < 1 2 3  ... > >>