• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Welspun Living Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514162
INE192B01031
42.5069549
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WELSPUNLIV
51.58
13010.9
EPS(TTM)
Face Value()
Div & Yield %
2.63
1
0.07
 

As on: Jun 12, 2026 08:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 135.05 140.35 133.20 135.65 202526 2496 27731031.00 73832.55
10-06-26 141.80 142.90 139.00 140.35 87456 1129 12361318.00 73983.18
09-06-26 142.35 145.05 141.30 142.45 72415 914 10379161.00 73918.76
08-06-26 141.00 143.45 138.55 142.50 63532 687 9026969.00 73524.26
05-06-26 143.70 145.00 142.20 142.90 45860 641 6560225.00 74243.34
04-06-26 145.25 145.65 143.10 144.15 82096 1020 11854818.00 74360.01
03-06-26 144.80 145.90 142.25 145.60 129591 1576 18726729.00 74346.17
02-06-26 144.90 146.05 141.40 143.65 124699 1444 17997417.00 74649.84
01-06-26 143.65 146.00 141.45 145.15 656029 7650 94818860.00 74267.34
29-05-26 141.15 141.20 137.20 138.15 32965 665 4597909.00 74775.74
<< < 1 2 3  ... > >>