• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Zensar Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
504067
INE520A01027
154.7366876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENSARTECH
15.17
10860.06
EPS(TTM)
Face Value()
Div & Yield %
31.46
2
3.13
 

As on: Aug 25, 2026 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 477.30 484.50 468.50 471.90 84428 2828 40036521.00 77656.09
24-08-26 480.25 496.40 476.00 477.25 95879 2626 46577848.00 77369.11
21-08-26 488.70 488.70 480.40 483.70 29752 533 14371808.00 77540.83
20-08-26 478.25 493.60 478.25 484.65 68240 1666 33319385.00 77537.72
19-08-26 486.65 492.00 477.00 478.10 33323 931 16138689.00 76909.68
18-08-26 493.05 493.70 482.95 483.90 30406 827 14767481.00 77235.46
17-08-26 491.25 495.75 484.20 490.50 69569 1739 33980096.00 77728.16
14-08-26 499.95 500.70 490.15 490.95 20224 993 9956385.00 78009.25
13-08-26 495.20 501.65 492.35 498.45 49606 948 24709843.00 78079.96
12-08-26 505.35 505.35 489.35 494.45 58565 1819 29002348.00 77966.35
<< < 1 2 3  ... > >>