SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,033.78 1,109.10
( 1.54%)

Global Indices

Nasdaq

51,875.59 199.64
(0.39%)

Dow Jones

7,829.18 -3.36
(-0.04%)

Hang Seng

67,705.85 -1,325.07
(-1.92%)

Nikkei 225

10,649.29 -6.99
(-0.07%)

Forex

USD-INR

96.46 -0.32
(-0.33%)

EUR-INR

108.04 -0.35
(-0.32%)

GBP-INR

127.62 -0.24
(-0.19%)

JPY-INR

0.61 0.00
(-0.50%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

VJTF Eduservices Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

509026

INE117F01013

48.5413636

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

113.34

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 14, 2026 01:42 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-10-26	61.20	64.96	61.20	64.35	15	6	927.00	73033.78
12-10-26	63.65	64.99	63.65	64.40	152	4	9677.00	71924.68
09-10-26	61.11	63.77	61.11	63.77	281	8	17238.00	72472.33
08-10-26	64.00	66.99	60.80	61.07	960	21	58817.00	71593.24
07-10-26	64.00	64.00	64.00	64.00	30	2	1920.00	72638.70
06-10-26	63.95	68.39	63.01	65.14	5	5	323.00	73067.81
01-10-26	67.01	69.00	65.01	68.40	65	13	4375.00	71909.70
30-09-26	65.65	69.00	64.35	67.01	70	29	4594.00	72480.29
28-09-26	69.00	69.00	69.00	69.00	25	1	1725.00	72771.72
23-09-26	66.75	70.20	66.00	69.80	154	9	10396.00	74828.25

<< < 1 2 3 ... > >>

73,033.78 1,109.10 ( 1.54%)

51,875.59 199.64 (0.39%)

7,829.18 -3.36 (-0.04%)

67,705.85 -1,325.07 (-1.92%)

10,649.29 -6.99 (-0.07%)

96.46 -0.32 (-0.33%)

108.04 -0.35 (-0.32%)

127.62 -0.24 (-0.19%)

0.61 0.00 (-0.50%)