• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1064.0495834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
35.82
43394.58
EPS(TTM)
Face Value()
Div & Yield %
108.27
10
0.72
 

As on: Jan 09, 2026 03:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 3890.20 3956.90 3862.50 3878.75 3290 955 12843447.00 84180.96
07-01-26 3905.25 3934.10 3839.95 3890.20 2137 597 8319074.00 84961.14
06-01-26 3998.95 3998.95 3924.00 3947.55 4046 668 16004934.00 85063.34
05-01-26 3849.35 3975.00 3837.80 3959.10 14144 2344 55666128.00 85439.62
02-01-26 3855.45 3881.95 3818.05 3849.35 4252 771 16359465.00 85762.01
01-01-26 3718.00 3846.10 3718.00 3819.50 7972 1373 30351347.00 85188.60
31-12-25 3692.20 3747.95 3692.20 3718.75 2880 687 10715320.00 85220.60
30-12-25 3703.30 3743.30 3683.95 3712.00 2101 670 7799921.00 84675.08
29-12-25 3691.25 3733.00 3660.15 3725.55 1856 598 6867427.00 84695.54
26-12-25 3734.30 3749.00 3685.00 3691.35 1514 467 5628272.00 85041.45
<< < 1 2 3  ... > >>