• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.67
29.19
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Mar 11, 2026 07:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 2.15 2.54 2.14 2.31 137476 200 317995.00 78205.98
09-03-26 2.01 2.26 2.01 2.14 79922 233 172276.00 77566.16
06-03-26 2.26 2.33 2.25 2.26 96412 173 219508.00 78918.90
05-03-26 2.25 2.36 2.25 2.28 47803 129 110027.00 80015.90
04-03-26 2.23 2.30 2.22 2.27 50494 206 113625.00 79116.19
02-03-26 2.32 2.38 2.22 2.28 95165 236 217605.00 80238.85
27-02-26 2.32 2.40 2.32 2.39 61130 113 144741.00 81287.19
26-02-26 2.39 2.40 2.30 2.35 128322 133 303544.00 82248.61
25-02-26 2.34 2.42 2.34 2.40 36261 114 86217.00 82276.07
24-02-26 2.43 2.43 2.34 2.39 54467 144 129723.00 82225.92
<< < 1 2 3  ... > >>