• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
576.794528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.52
904615.15
EPS(TTM)
Face Value()
Div & Yield %
85.04
1
1.77
 

As on: Oct 30, 2026 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 971.50 971.50 959.50 961.00 339255 11891 327159005.00 74459.53
29-10-26 956.75 980.00 955.00 980.00 930771 10219 906523856.00 74151.04
28-10-26 945.10 959.50 944.70 956.75 276567 10401 263782746.00 73246.03
27-10-26 959.95 965.50 945.10 945.10 275345 8637 262360087.00 73598.67
26-10-26 957.90 961.50 943.35 960.00 202647 7264 193044705.00 73606.75
23-10-26 971.00 971.70 950.75 957.00 3940073 9957 3802213841.00 73123.83
22-10-26 958.00 970.95 950.00 968.30 652631 15587 630148485.00 73249.39
21-10-26 982.00 983.30 961.70 963.90 384765 13055 374304189.00 73709.69
19-10-26 961.95 983.95 961.70 972.45 478576 11080 465927298.00 73852.90
16-10-26 960.35 965.80 951.50 961.70 455352 12045 436365166.00 74729.27
<< < 1 2 3  ... > >>