• OPEN AN ACCOUNT
Indian Indices
Sensex
72,883.96 -1,011.78
( -1.37%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Max Healthcare Institute Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543220
INE027H01010
91.8387559
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXHEALTH
135.02
98693.66
EPS(TTM)
Face Value()
Div & Yield %
7.51
10
0.2
 

As on: Sep 28, 2026 11:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1045.00 1048.30 1008.50 1014.00 71035 4238 72691235.00 73895.74
24-09-26 1045.00 1055.95 1029.20 1047.50 46145 2528 48161363.00 73580.54
23-09-26 1055.40 1067.00 1052.45 1052.55 148113 3551 157575254.00 74828.25
22-09-26 1063.30 1069.45 1050.20 1058.95 185901 5128 198193015.00 74529.08
21-09-26 1052.80 1072.00 1050.30 1064.50 55298 2543 58687923.00 74858.99
18-09-26 1035.35 1058.00 1035.20 1055.00 128184 1514 134258507.00 74294.96
17-09-26 1025.80 1042.50 1022.75 1033.75 30537 1760 31620322.00 74314.59
16-09-26 1037.80 1037.80 1022.25 1032.60 31519 1645 32430133.00 74336.45
15-09-26 1046.75 1046.75 1027.05 1027.05 102703 1742 106202258.00 74003.82
11-09-26 1031.00 1041.00 1023.00 1037.20 94086 3803 97193750.00 74781.76
<< < 1 2 3  ... > >>