• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
569.637823
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
66.49
89115.6
EPS(TTM)
Face Value()
Div & Yield %
30.26
2
0.6
 

As on: Aug 31, 2026 06:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1918.85 2016.00 1914.00 2012.00 313065 14683 620644142.00 77264.51
27-08-26 1882.30 1909.00 1882.00 1900.00 367727 4045 695077457.00 76933.59
26-08-26 1905.85 1937.00 1880.00 1880.00 56741 3524 108173876.00 77472.94
25-08-26 1894.70 1899.30 1870.20 1890.00 104977 4015 197566777.00 77656.09
24-08-26 1897.95 1900.00 1870.00 1871.30 36493 1954 68762333.00 77369.11
21-08-26 1889.40 1890.00 1851.00 1888.00 204646 11903 384440187.00 77540.83
20-08-26 1830.00 1888.70 1826.35 1880.00 424515 12017 794299094.00 77537.72
19-08-26 1794.95 1822.00 1786.85 1815.00 175460 4816 317100904.00 76909.68
18-08-26 1800.95 1800.95 1760.50 1769.40 299459 3340 528479170.00 77235.46
17-08-26 1817.20 1821.00 1800.00 1801.10 104850 4473 189614066.00 77728.16
<< < 1 2 3  ... > >>