• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
53.09
251789.42
EPS(TTM)
Face Value()
Div & Yield %
49.44
1
1.05
 

As on: Aug 21, 2026 10:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 2625.00 2640.20 2616.55 2640.20 10351 992 27162638.00 77540.83
20-08-26 2622.40 2641.15 2606.15 2625.00 42077 7353 110604265.00 77537.72
19-08-26 2621.25 2632.85 2600.40 2619.20 22952 2860 59983272.00 76909.68
18-08-26 2660.60 2673.85 2611.00 2630.25 36764 5131 96974944.00 77235.46
17-08-26 2692.40 2713.40 2692.40 2695.00 19692 2703 53184188.00 77728.16
14-08-26 2741.75 2745.70 2690.00 2710.00 20722 2891 56164079.00 78009.25
13-08-26 2726.10 2756.60 2719.85 2756.60 50932 14971 139580639.00 78079.96
12-08-26 2735.50 2742.90 2699.45 2725.90 14655 2858 39922453.00 77966.35
11-08-26 2749.95 2749.95 2718.25 2727.00 18488 2369 50522916.00 78154.25
10-08-26 2734.00 2761.45 2715.00 2750.00 20214 2497 55461470.00 78542.44
<< < 1 2 3  ... > >>