• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Black Box Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500463
INE676A01027
39.4466766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBOX
0
19067.05
EPS(TTM)
Face Value()
Div & Yield %
1.24
2
0.09
 

As on: Jun 08, 2026 05:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1100.00 1104.30 1064.30 1073.60 36580 1773 39797562.00 74243.34
04-06-26 1068.00 1082.05 1052.00 1078.25 23607 941 25170329.00 74360.01
03-06-26 1027.95 1058.85 1008.60 1055.25 34230 1628 35462860.00 74346.17
02-06-26 1055.00 1065.60 1013.00 1023.55 36342 1383 37885337.00 74649.84
01-06-26 1049.80 1068.95 1021.50 1041.55 57538 2630 60432011.00 74267.34
29-05-26 1017.00 1049.10 977.40 1044.60 57560 2380 58791314.00 74775.74
27-05-26 974.95 1026.60 972.05 994.05 76402 3371 76324910.00 75867.80
26-05-26 975.15 1036.00 909.00 978.60 112692 4907 112603194.00 76009.70
25-05-26 965.35 999.85 955.50 977.05 90454 2137 88657975.00 76488.96
22-05-26 960.00 983.45 951.00 956.15 36714 1237 35497435.00 75415.35
<< < 1 2 3  ... > >>