• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
362.6829694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
16.29
1216063.1
EPS(TTM)
Face Value()
Div & Yield %
48.5
1
1.96
 

As on: Apr 28, 2026 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 785.70 794.40 778.50 782.30 1041837 30739 819916689.00 76886.91
27-04-26 787.20 793.00 785.35 789.90 1008626 30793 796383594.00 77303.63
24-04-26 777.95 787.85 777.00 784.90 1256178 39009 983741307.00 76664.21
23-04-26 792.35 796.80 782.55 784.50 3689285 66579 2902954545.00 77664.00
22-04-26 811.60 813.00 798.25 799.90 946799 20581 761585568.00 78516.49
21-04-26 795.80 814.50 795.50 811.65 1155265 23219 933023320.00 79273.33
20-04-26 799.20 809.00 790.00 795.40 1915270 44459 1526080998.00 78520.30
17-04-26 792.50 803.90 788.30 799.90 1590072 34208 1271122723.00 78493.54
16-04-26 817.95 820.00 792.65 795.50 5397297 69917 4328924902.00 77988.68
15-04-26 808.95 814.90 804.85 809.70 1427664 55995 1156180265.00 78111.24
<< < 1 2 3  ... > >>