• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Swiss Military Consumer Goods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523558
INE010C01025
5.7219716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWISSMLTRY
39.9
292.1
EPS(TTM)
Face Value()
Div & Yield %
0.31
2
0
 

As on: Nov 02, 2026 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 12.70 12.99 12.33 12.37 16108 99 204520.00 74459.53
29-10-26 12.64 12.90 12.50 12.63 3611 56 45635.00 74151.04
28-10-26 12.07 12.44 12.06 12.40 7626 50 92988.00 73246.03
27-10-26 12.73 12.73 12.10 12.13 14947 80 183411.00 73598.67
26-10-26 12.11 12.59 12.11 12.50 22548 110 280687.00 73606.75
23-10-26 12.50 12.65 11.95 12.36 35189 155 430424.00 73123.83
22-10-26 12.40 13.38 12.32 12.55 24206 102 304909.00 73249.39
21-10-26 13.36 13.50 12.80 12.81 39144 171 506515.00 73709.69
19-10-26 13.85 13.85 13.16 13.29 18099 53 241359.00 73852.90
16-10-26 13.51 13.79 13.30 13.50 33494 144 451709.00 74729.27
<< < 1 2 3  ... > >>