• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Anlon Technology Solutions Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
77891
INE0LR101013
163.3573997
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANLON
36.6
507.93
EPS(TTM)
Face Value()
Div & Yield %
18.48
10
0
 

As on: Aug 18, 2026 10:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 47384.35 48924.15 46812.00 48700.00 5826 1550 279353347.00 77235.46
17-08-26 47199.80 47720.00 46860.00 46923.80 2778 733 131451857.00 77728.16
14-08-26 46899.95 47291.45 46492.15 47061.00 1909 669 89512395.00 78009.25
13-08-26 47174.50 47300.00 46487.75 46720.00 4122 1447 193029141.00 78079.96
12-08-26 45149.65 46759.00 45149.65 46250.00 6895 2274 319647012.00 77966.35
11-08-26 44509.45 45785.30 44069.95 45294.85 11469 3240 518042954.00 78154.25
10-08-26 42989.00 43380.00 42667.75 43255.00 1096 476 47135507.00 78542.44
07-08-26 42500.00 42800.00 42000.00 42000.00 1877 692 79511031.00 78499.17
06-08-26 43438.55 43438.55 41870.95 42500.00 1909 842 80626778.00 78954.76
05-08-26 41420.00 43669.95 41400.00 42880.00 7613 2580 327386776.00 78581.00
<< < 1 2 3  ... > >>