• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Bharat Dynamics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541143
INE171Z01026
115.6957204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BDL
83.78
43639.27
EPS(TTM)
Face Value()
Div & Yield %
14.21
5
0.41
 

As on: Sep 14, 2026 07:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1186.25 1191.50 1165.00 1190.50 71430 3021 84117254.00 74781.76
10-09-26 1217.05 1220.70 1190.00 1191.00 71315 3469 85522929.00 74902.59
09-09-26 1241.00 1247.50 1210.25 1217.10 137513 7152 168009331.00 74764.23
08-09-26 1249.05 1261.95 1234.60 1243.40 129258 5661 161105476.00 75577.58
07-09-26 1257.30 1266.50 1239.90 1246.00 78968 3762 98722417.00 76132.81
04-09-26 1255.00 1292.50 1255.00 1258.00 92071 3892 117226020.00 76515.43
03-09-26 1254.05 1271.95 1250.90 1256.50 320105 3640 403815030.00 76152.86
02-09-26 1243.00 1258.00 1231.15 1254.00 49293 2986 61214557.00 76570.35
01-09-26 1274.90 1274.90 1245.35 1250.00 69239 4877 86906235.00 76944.28
31-08-26 1305.50 1305.55 1266.95 1275.00 67060 4037 85654890.00 76957.27
<< < 1 2 3  ... > >>