• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Lorenzini Apparels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540952
INE740X01023
3.0123072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LAL
26.88
148.55
EPS(TTM)
Face Value()
Div & Yield %
0.32
1
0
 

As on: Oct 19, 2026 08:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 8.54 8.97 8.40 8.60 1247 11 10708.00 74729.27
15-10-26 8.41 8.76 8.41 8.50 265 12 2265.00 74315.61
14-10-26 8.95 8.95 8.50 8.52 8700 32 76069.00 72781.89
13-10-26 8.62 8.62 8.30 8.40 3525 7 29519.00 73033.78
12-10-26 8.45 8.46 8.20 8.45 1433 15 11892.00 71924.68
09-10-26 10.14 10.14 8.62 8.62 12 2 104.00 72472.33
08-10-26 8.45 8.45 8.41 8.45 1743 6 14697.00 71593.24
07-10-26 8.36 8.80 8.10 8.45 2178 26 18030.00 72638.70
06-10-26 8.99 8.99 8.31 8.77 173 8 1489.00 73067.81
05-10-26 8.77 8.77 8.32 8.36 238 10 2023.00 72382.47
<< < 1 2 3  ... > >>