• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
283.2650158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
6.63
2516.53
EPS(TTM)
Face Value()
Div & Yield %
34.38
10
0
 

As on: Aug 20, 2026 12:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 227.30 228.45 222.90 224.35 20239 313 4561864.00 76909.68
18-08-26 228.00 230.70 224.80 227.80 9747 222 2219607.00 77235.46
17-08-26 228.60 232.90 222.60 228.75 21757 321 5001668.00 77728.16
14-08-26 221.00 228.60 220.00 224.75 14346 355 3209893.00 78009.25
13-08-26 227.05 227.05 219.45 221.30 21559 529 4784607.00 78079.96
12-08-26 227.35 227.35 221.00 223.40 35285 364 7860966.00 77966.35
11-08-26 224.75 227.00 223.15 225.10 25430 418 5718482.00 78154.25
10-08-26 235.80 235.80 225.50 227.60 14528 454 3330415.00 78542.44
07-08-26 234.50 234.90 231.05 231.40 23769 548 5523948.00 78499.17
06-08-26 229.90 234.85 229.90 233.05 15761 279 3676945.00 78954.76
<< < 1 2 3  ... > >>