• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Rose Merc. Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512115
INE649C01012
54.8451479
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
140.38
49.18
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Aug 08, 2026 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 67.90 67.90 64.98 65.98 620 14 40590.00 78499.17
06-08-26 66.80 66.80 62.00 62.42 79732 57 5116712.00 78954.76
05-08-26 62.21 65.00 62.21 64.80 278 7 17895.00 78581.00
04-08-26 67.00 67.00 62.00 62.21 3813 25 238442.00 78428.95
03-08-26 64.68 66.00 62.51 64.79 137 14 8874.00 78639.03
31-07-26 68.69 68.69 65.00 66.00 59 8 3880.00 78094.64
30-07-26 70.89 70.89 63.25 64.96 10235 20 685451.00 77928.15
29-07-26 68.80 68.80 65.20 65.60 15065 19 998088.00 77654.60
28-07-26 67.80 67.80 66.84 66.84 126 4 8425.00 76765.92
27-07-26 68.70 68.70 63.01 63.49 72 12 4571.00 76835.78
<< < 1 2 3  ... > >>