• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Aplab Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517096
INE273A01015
12.4027049
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAB
0
174.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 23, 2026 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 85.34 85.34 78.81 82.25 1486 31 121798.00 77540.83
20-08-26 81.95 84.59 80.00 83.70 6838 96 561965.00 77537.72
19-08-26 78.00 81.07 77.19 79.92 7647 99 607091.00 76909.68
18-08-26 67.20 73.70 63.65 73.70 21408 179 1544117.00 77235.46
17-08-26 68.82 70.00 64.95 67.00 4076 74 277145.00 77728.16
14-08-26 66.70 68.49 64.01 68.48 807 16 53357.00 78009.25
13-08-26 66.80 66.80 66.80 66.80 2 2 133.00 78079.96
12-08-26 67.70 67.70 66.00 66.86 618 15 41278.00 77966.35
11-08-26 63.33 68.98 63.33 64.72 10901 58 705833.00 78154.25
10-08-26 69.00 69.00 64.13 66.66 4364 48 281793.00 78542.44
<< < 1 2 3  ... > >>