• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-3.4080788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
31.83
291.32
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Sep 21, 2026 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 5.80 5.97 5.66 5.73 60873 223 349971.00 74294.96
17-09-26 5.84 5.97 5.71 5.84 29742 90 173580.00 74314.59
16-09-26 5.94 5.99 5.81 5.90 21126 16 125534.00 74336.45
15-09-26 5.86 5.98 5.71 5.83 10968 53 64248.00 74003.82
11-09-26 5.86 6.00 5.80 5.94 41496 71 246268.00 74781.76
10-09-26 6.00 6.07 5.84 6.04 21296 46 126293.00 74902.59
09-09-26 5.98 6.09 5.80 6.00 23535 43 139409.00 74764.23
08-09-26 6.09 6.09 5.80 5.86 5835 50 34162.00 75577.58
07-09-26 5.90 5.99 5.75 5.89 13174 67 77358.00 76132.81
04-09-26 6.00 6.04 5.78 5.87 13078 84 77699.00 76515.43
<< < 1 2 3  ... > >>