• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Nexome Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508905
INE641A01013
174.3873131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.65
124.53
EPS(TTM)
Face Value()
Div & Yield %
12.02
10
0.71
 

As on: Jul 09, 2026 03:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 121.00 121.00 116.00 116.00 674 12 78248.00 76503.60
07-07-26 122.60 122.60 113.55 121.45 454 7 53489.00 78180.72
06-07-26 123.00 123.00 114.00 119.00 1403 19 162039.00 78285.07
03-07-26 115.20 119.85 115.20 119.00 519 17 61641.00 77763.91
02-07-26 114.00 118.40 114.00 116.70 1293 34 151219.00 77502.12
01-07-26 123.90 123.90 112.40 113.25 4189 48 481049.00 76922.64
30-06-26 128.00 128.00 116.35 118.30 5209 52 618283.00 76478.67
29-06-26 135.00 135.00 122.45 122.45 7210 53 896960.00 76728.37
25-06-26 129.20 129.20 124.15 128.85 27735 140 3562416.00 77100.47
24-06-26 123.40 124.95 120.10 123.05 2713 63 330807.00 76991.22
<< < 1 2 3  ... > >>