• OPEN AN ACCOUNT
Indian Indices
Sensex
83,878.17 301.93
( 0.36%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Kajaria Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
500233
INE217B01036
174.0439112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAJARIACER
48.12
15849.98
EPS(TTM)
Face Value()
Div & Yield %
20.68
1
0.9
 

As on: Jan 13, 2026 08:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 990.10 998.15 969.70 995.15 5336 512 5250835.00 83878.17
09-01-26 1009.10 1010.65 990.00 993.60 8076 780 8072024.00 83576.24
08-01-26 1000.05 1015.90 1000.05 1009.10 11654 736 11771655.00 84180.96
07-01-26 999.90 1015.25 998.20 1006.90 14049 1020 14123561.00 84961.14
06-01-26 982.50 1007.95 981.45 1003.35 9536 795 9523705.00 85063.34
05-01-26 981.00 989.75 966.75 982.50 5249 515 5143674.00 85439.62
02-01-26 958.05 988.00 958.05 980.45 15286 1337 14929938.00 85762.01
01-01-26 965.45 967.65 954.00 963.30 3931 484 3773641.00 85188.60
31-12-25 989.50 989.50 964.65 968.40 9971 1267 9674811.00 85220.60
30-12-25 967.00 979.90 957.60 970.45 13875 1535 13430908.00 84675.08
<< < 1 2 3  ... > >>