• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Route Mobile Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543228
INE450U01017
210.3346439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROUTE
22.78
2745.36
EPS(TTM)
Face Value()
Div & Yield %
19.13
10
2.52
 

As on: Oct 15, 2026 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 435.30 449.80 435.30 445.20 12627 413 5610191.00 72781.89
13-10-26 419.25 443.90 419.25 435.75 24463 855 10628562.00 73033.78
12-10-26 420.70 429.40 414.15 419.25 15903 723 6748224.00 71924.68
09-10-26 415.30 425.00 415.20 416.90 9679 600 4078093.00 72472.33
08-10-26 426.75 433.50 412.90 415.35 14811 856 6228868.00 71593.24
07-10-26 430.00 431.25 424.85 426.75 4873 412 2083319.00 72638.70
06-10-26 432.05 436.80 429.65 431.45 9612 464 4153415.00 73067.81
05-10-26 437.95 446.85 430.00 431.80 17853 847 7810229.00 72382.47
01-10-26 441.05 447.10 432.00 437.50 12019 734 5255821.00 71909.70
30-09-26 446.00 455.75 444.15 445.35 10335 368 4661520.00 72480.29
<< < 1 2 3  ... > >>