• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Brooks Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
533543
INE650L01011
40.7226255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BROOKS
22.06
144.93
EPS(TTM)
Face Value()
Div & Yield %
2.23
10
0
 

As on: May 21, 2026 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 48.89 50.00 48.50 49.20 19439 74 965453.00 75318.39
19-05-26 46.14 48.44 46.14 48.44 6081 59 291945.00 75200.85
18-05-26 46.00 46.69 44.99 46.14 3273 32 149113.00 75315.04
15-05-26 48.85 48.85 46.21 46.72 7992 45 374896.00 75237.99
14-05-26 46.67 48.80 46.67 48.41 4960 51 236929.00 75398.72
13-05-26 50.05 50.94 47.37 47.74 12093 93 586204.00 74608.98
12-05-26 47.39 50.35 47.39 49.78 8274 76 411229.00 74559.24
11-05-26 49.80 49.80 48.36 48.36 118783 190 5744973.00 76015.28
08-05-26 53.37 54.00 50.90 50.90 18330 90 952804.00 77328.19
07-05-26 55.39 57.45 53.57 53.57 19674 120 1075041.00 77844.52
<< < 1 2 3  ... > >>