• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Diamines & Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500120
INE591D01014
162.7146261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIAMINESQ
0
251.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 26, 2026 06:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 258.75 260.00 245.00 250.35 263 49 67015.00 76488.96
22-05-26 249.35 255.00 248.45 254.55 135 11 33730.00 75415.35
21-05-26 252.30 252.30 245.00 247.05 2101 59 525111.00 75183.36
20-05-26 275.00 275.00 251.00 251.35 440 113 112719.00 75318.39
19-05-26 261.00 274.80 251.65 258.50 1982 159 522702.00 75200.85
18-05-26 278.00 284.50 274.00 284.50 45 9 12493.00 75315.04
15-05-26 297.00 297.00 272.00 273.95 1672 70 475495.00 75237.99
14-05-26 279.95 295.00 279.95 284.15 4314 384 1251153.00 75398.72
13-05-26 267.95 267.95 266.55 266.55 2 2 534.00 74608.98
12-05-26 268.20 268.20 266.55 267.95 37 5 9907.00 74559.24
<< < 1 2 3  ... > >>