• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Ceinsys Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538734
INE016Q01014
327.4853199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEINSYS
9.88
1486.99
EPS(TTM)
Face Value()
Div & Yield %
71.9
10
0.49
 

As on: Nov 10, 2026 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 670.00 721.15 664.25 710.20 11320 868 7972839.00 81106.65
08-11-26 695.00 695.00 659.20 675.75 565 97 382559.00 80999.40
06-11-26 672.00 672.00 652.40 660.65 4122 395 2718888.00 81028.02
05-11-26 660.00 686.00 657.00 681.15 11311 688 7619618.00 79310.01
04-11-26 617.00 670.00 602.20 647.90 31777 1270 20769351.00 77301.40
03-11-26 615.50 625.85 600.00 604.35 10211 269 6175751.00 76917.85
02-11-26 621.50 621.50 601.00 607.15 11788 307 7217397.00 75692.78
30-10-26 625.05 625.05 602.70 605.65 4420 412 2704611.00 74459.53
29-10-26 629.80 632.00 618.00 625.15 1473 198 921594.00 74151.04
28-10-26 625.00 625.45 609.55 618.95 6797 361 4205898.00 73246.03
<< < 1 2 3  ... > >>