• OPEN AN ACCOUNT
Indian Indices
Sensex
73,019.13 -230.26
( -0.31%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Ansal Properties & Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500013
INE436A01026
-113.0497102
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANSALAPI
17.24
56.98
EPS(TTM)
Face Value()
Div & Yield %
0.21
5
0
 

As on: Oct 23, 2026 02:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 3.53 3.64 3.53 3.62 19791 38 71474.00 73249.39
21-10-26 3.68 3.69 3.60 3.60 445 7 1638.00 73709.69
19-10-26 3.55 3.66 3.55 3.65 2373 13 8636.00 73852.90
16-10-26 3.65 3.65 3.52 3.59 24265 45 86891.00 74729.27
15-10-26 3.58 3.58 3.58 3.58 556 11 1990.00 74315.61
14-10-26 3.65 3.65 3.65 3.65 4987 7 18202.00 72781.89
13-10-26 3.67 3.73 3.60 3.64 12501 23 45287.00 73033.78
12-10-26 3.70 3.72 3.67 3.67 8631 10 31919.00 71924.68
09-10-26 3.82 3.82 3.74 3.74 2451 8 9292.00 72472.33
08-10-26 3.88 3.88 3.81 3.81 44 7 168.00 71593.24
<< < 1 2 3  ... > >>