• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5542386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23
105391.4
EPS(TTM)
Face Value()
Div & Yield %
56.72
2
1.23
 

As on: May 13, 2026 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 1308.55 1308.55 1288.75 1292.00 26664 2788 34642649.00 74559.24
11-05-26 1340.75 1347.70 1300.10 1304.70 77378 8132 102338434.00 76015.28
08-05-26 1352.05 1367.00 1341.80 1347.70 53469 4404 72397053.00 77328.19
07-05-26 1366.25 1380.70 1360.10 1362.85 44961 3721 61629361.00 77844.52
06-05-26 1339.00 1371.50 1333.50 1365.25 64473 2871 87597619.00 77958.52
05-05-26 1337.95 1337.95 1316.55 1333.55 27814 2299 36914891.00 77017.79
04-05-26 1315.60 1337.00 1311.30 1334.85 51309 3718 68154674.00 77269.40
30-04-26 1317.00 1330.00 1305.00 1309.90 77645 10259 102007947.00 76913.50
29-04-26 1314.55 1322.00 1307.85 1316.65 39114 3727 51499143.00 77496.36
28-04-26 1319.80 1326.40 1297.70 1308.05 42457 3350 55750564.00 76886.91
<< < 1 2 3  ... > >>