• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

PAE Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
517230
INE766A01026
10.2415385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAEL
1.91
0.63
EPS(TTM)
Face Value()
Div & Yield %
2.55
10
0
 

As on: May 31, 2026 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 4.88 4.88 4.88 4.88 1 1 4.00 76488.96
18-05-26 4.64 4.64 4.64 4.64 5 4 162.00 75315.04
11-05-26 4.42 4.42 4.42 4.42 3 1 92.00 76015.28
08-05-26 4.21 4.21 4.21 4.21 44 6 1297.00 77328.19
07-05-26 4.01 4.01 4.01 4.01 101 2 2836.00 77844.52
06-05-26 3.82 3.82 3.82 3.82 50 4 1337.00 77958.52
05-05-26 3.64 3.64 3.64 3.64 3 2 76.00 77017.79
04-05-26 3.47 3.47 3.47 3.47 8 2 194.00 77269.40
27-04-26 3.30 3.30 3.30 3.30 15 5 346.00 77303.63
20-04-26 3.15 3.15 3.15 3.15 13 6 286.00 78520.30
<< < 1 2 3  ... > >>