• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

TAC Infosec Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
92785
INE0SOY01013
29.6991949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAC
169.09
821.28
EPS(TTM)
Face Value()
Div & Yield %
2.31
10
0
 

As on: Jul 01, 2026 06:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 19.99 20.58 19.20 20.40 191852 1199 3865021.00 76478.67
29-06-26 18.95 20.18 18.74 19.73 118663 649 2287584.00 76728.37
25-06-26 19.83 20.28 19.42 19.52 86347 367 1705126.00 77100.47
24-06-26 19.80 20.43 18.97 19.46 206964 687 4152111.00 76991.22
23-06-26 20.44 20.44 19.07 19.46 39600 428 780594.00 76200.68
22-06-26 18.49 19.56 18.20 19.56 177377 964 3387042.00 77094.07
19-06-26 19.49 19.49 18.50 18.63 29812 278 559841.00 76802.90
18-06-26 19.74 19.74 18.66 19.13 85795 471 1630337.00 77409.98
17-06-26 20.38 20.39 19.36 19.45 104061 408 2074907.00 77155.62
16-06-26 20.27 20.38 18.60 20.06 253739 796 4989306.00 76808.48
<< < 1 2 3  ... > >>