• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Tata Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500400
INE245A01021
59.0148048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAPOWER
53.01
123979.17
EPS(TTM)
Face Value()
Div & Yield %
7.32
1
0.58
 

As on: Nov 22, 2025 12:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 388.10 390.25 385.70 386.95 358502 2854 139315562.00 85231.92
20-11-25 389.10 392.00 387.05 388.00 932889 8586 364252629.00 85632.68
19-11-25 386.50 389.70 384.15 389.10 611819 8067 236545833.00 85186.47
18-11-25 393.55 394.05 385.55 386.30 557339 4643 217077445.00 84673.02
17-11-25 385.75 393.25 385.75 392.35 361014 4185 141112453.00 84950.95
14-11-25 388.80 389.95 385.20 388.20 447267 7816 173577286.00 84562.78
13-11-25 388.95 392.70 384.80 388.95 470543 6093 183220450.00 84478.67
12-11-25 389.25 395.70 387.80 388.55 1258453 14657 491250816.00 84466.51
11-11-25 395.30 396.00 390.05 395.60 376729 6969 148266990.00 83871.32
10-11-25 392.00 397.80 392.00 395.95 518454 8388 204979391.00 83535.35
<< < 1 2 3  ... > >>