• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
44.45
339912.42
EPS(TTM)
Face Value()
Div & Yield %
259.5
10
2.08
 

As on: Aug 27, 2026 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 11699.15 11815.00 11622.20 11751.00 5556 1500 65055677.00 77472.94
25-08-26 11501.00 11550.00 11445.45 11535.00 3349 1320 38499443.00 77656.09
24-08-26 11525.05 11607.45 11487.00 11522.70 20045 3083 231361879.00 77369.11
21-08-26 11451.70 11615.00 11451.70 11551.00 31507 3645 364064253.00 77540.83
20-08-26 11420.55 11635.05 11420.55 11594.95 27059 6459 312170723.00 77537.72
19-08-26 11500.00 11590.30 11396.05 11460.00 24012 2780 274925223.00 76909.68
18-08-26 11600.30 11668.65 11495.00 11495.00 17684 3861 204659828.00 77235.46
17-08-26 11600.40 11706.25 11543.85 11644.00 30915 3336 358796876.00 77728.16
14-08-26 11816.60 11816.60 11590.20 11715.00 12592 3520 146590090.00 78009.25
13-08-26 11840.05 11901.95 11575.00 11750.00 2543507 10397 29470360865.00 78079.96
<< < 1 2 3  ... > >>