• OPEN AN ACCOUNT
Indian Indices
Nifty
22,368.00 31.60
(0.14%)
Sensex
73,738.45 89.83
( 0.12%)
Bank Nifty
47,970.45 45.55
( 0.10%)
Nifty IT
33,714.55 175.80
( 0.52%)
Global Indices
Nasdaq
15,451.31 169.30
(1.11%)
Dow Jones
38,239.98 253.58
(0.67%)
Hang Seng
16,828.93 317.24
(1.92%)
Nikkei 225
37,552.16 113.55
(0.30%)
Forex
USD-INR
83.42 -0.13
(-0.16%)
EUR-INR
88.89 -0.20
(-0.23%)
GBP-INR
103.18 -0.89
(-0.85%)
JPY-INR
0.54 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Ushdev International Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
511736
INE981D01025
-94.0744179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHDEVINT
0
40.28
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 23, 2024 11:37 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
22-04-24 1.25 1.25 1.19 1.19 15622 54 18621.00 73648.62
15-04-24 1.14 1.25 1.14 1.25 33707 74 38923.00 73399.78
08-04-24 1.21 1.21 1.20 1.20 27756 79 33339.00 74742.50
01-04-24 1.29 1.29 1.26 1.26 8908 30 11227.00 74014.55
26-03-24 1.32 1.32 1.32 1.32 3449 32 4552.00 72470.30
18-03-24 1.38 1.38 1.38 1.38 9470 22 13068.00 72748.42
11-03-24 1.48 1.48 1.41 1.45 52735 48 75385.00 73502.64
04-03-24 1.56 1.56 1.42 1.48 66528 90 101062.00 73872.29
26-02-24 1.41 1.49 1.35 1.49 172695 73 255335.00 72790.13
19-02-24 1.36 1.42 1.30 1.42 351110 87 496731.00 72708.16
<< < 1 2 3  ... > >>