• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Integrated Proteins Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519606
INE177M01021
1.0799686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
431.33
242.15
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Oct 02, 2026 03:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 12.94 12.94 12.94 12.94 22806 33 295109.00 71909.70
30-09-26 13.05 13.55 13.05 13.20 11310 40 150425.00 72480.29
29-09-26 13.55 13.80 13.30 13.30 55381 53 740647.00 72529.07
28-09-26 13.55 13.55 13.50 13.55 17318 63 234266.00 72771.72
25-09-26 13.30 13.30 13.30 13.30 37440 28 497952.00 73895.74
24-09-26 12.55 13.05 12.55 13.05 156730 129 2033757.00 73580.54
23-09-26 12.80 12.80 12.80 12.80 106496 75 1363148.00 74828.25
22-09-26 13.05 13.05 13.05 13.05 223 12 2910.00 74529.08
21-09-26 13.30 13.30 13.30 13.30 1858 22 24711.00 74858.99
18-09-26 13.55 13.55 13.55 13.55 2518 12 34118.00 74294.96
<< < 1 2 3  ... > >>