• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Genesys International Corporation Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506109
INE727B01026
130.8364017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENESYS
69.16
1267.08
EPS(TTM)
Face Value()
Div & Yield %
2.74
5
0
 

As on: Oct 29, 2026 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 188.00 192.35 183.50 189.00 17812 536 3362871.00 74151.04
28-10-26 199.15 199.20 188.05 189.50 21931 658 4190599.00 73246.03
27-10-26 194.60 204.50 194.00 196.70 29564 658 5931915.00 73598.67
26-10-26 193.50 197.25 189.35 193.30 38727 806 7451397.00 73606.75
23-10-26 198.30 200.00 187.25 193.00 31950 981 6116539.00 73123.83
22-10-26 205.30 210.55 200.70 202.95 28360 632 5847258.00 73249.39
21-10-26 225.00 225.50 206.35 208.25 54044 1111 11530860.00 73709.69
19-10-26 235.20 237.80 222.60 225.40 32745 751 7438813.00 73852.90
16-10-26 229.45 245.10 229.05 237.80 42423 807 10115516.00 74729.27
15-10-26 252.95 252.95 232.40 233.50 52612 941 12595535.00 74315.61
<< < 1 2 3  ... > >>