• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Bajaj Steel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
507944
INE704G01024
188.8365865
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJST
36.44
688.17
EPS(TTM)
Face Value()
Div & Yield %
9.08
5
0.3
 

As on: Oct 08, 2026 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 334.20 334.20 323.40 326.55 973 130 320306.00 71593.24
07-10-26 322.20 334.20 322.15 330.85 1327 114 436981.00 72638.70
06-10-26 327.65 327.65 316.50 325.20 4722 225 1518247.00 73067.81
05-10-26 335.10 339.80 323.70 326.05 5567 180 1832764.00 72382.47
01-10-26 346.45 346.45 330.00 334.40 4082 170 1372276.00 71909.70
30-09-26 344.05 348.00 344.00 344.75 735 72 253282.00 72480.29
29-09-26 348.50 348.50 341.05 344.45 2718 215 931936.00 72529.07
28-09-26 348.10 350.50 337.75 340.00 6959 243 2370961.00 72771.72
25-09-26 346.30 352.20 342.30 348.10 1420 68 492097.00 73895.74
24-09-26 345.00 349.30 345.00 346.95 652 50 225794.00 73580.54
<< < 1 2 3  ... > >>