• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

J J Finance Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523062
INE584C01011
36.7088652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 22, 2026 08:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 47.73 47.73 43.19 45.10 1024 7 48837.00 75183.36
20-05-26 45.99 46.51 42.09 45.46 815 14 35400.00 75318.39
19-05-26 40.13 44.30 40.13 44.30 223 5 9409.00 75200.85
15-05-26 41.01 44.80 40.75 42.21 55 13 2321.00 75237.99
14-05-26 40.71 42.70 40.71 42.70 103 5 4394.00 75398.72
13-05-26 41.01 41.25 40.55 40.71 7636 18 310762.00 74608.98
12-05-26 46.80 46.90 42.44 42.67 8226 18 358757.00 74559.24
11-05-26 44.67 44.67 44.67 44.67 1163 5 51951.00 76015.28
08-05-26 42.55 42.55 42.55 42.55 10 1 425.00 77328.19
07-05-26 41.71 41.72 41.71 41.72 2296 14 95766.00 77844.52
<< < 1 2 3  ... > >>