• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Manorama Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
541974
INE00VM01036
189.2931535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANORAMA
47.38
12519.69
EPS(TTM)
Face Value()
Div & Yield %
41.86
2
0.04
 

As on: Oct 07, 2026 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 2001.75 2040.50 1988.00 1998.15 6160 558 12397964.00 72638.70
06-10-26 1960.05 1999.00 1960.05 1983.40 4849 514 9623391.00 73067.81
05-10-26 1885.90 1960.60 1885.90 1944.80 10738 914 20753679.00 72382.47
01-10-26 1830.00 1928.20 1826.00 1879.80 50686 2263 95887271.00 71909.70
30-09-26 1853.75 1877.95 1847.00 1853.05 3148 395 5850030.00 72480.29
29-09-26 1862.05 1898.05 1833.00 1870.15 9019 733 16815105.00 72529.07
28-09-26 1858.45 1887.55 1835.00 1865.25 3555 389 6629961.00 72771.72
25-09-26 1881.20 1890.65 1856.50 1873.35 3261 433 6117910.00 73895.74
24-09-26 1927.55 1927.75 1870.00 1882.90 6696 554 12700420.00 73580.54
23-09-26 1928.55 1952.95 1917.45 1927.05 4665 520 9032519.00 74828.25
<< < 1 2 3  ... > >>