• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,019.73 517.61
( 0.67%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

SJVN Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533206
INE002L01015
37.4273837
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SJVN
28.35
28522.45
EPS(TTM)
Face Value()
Div & Yield %
2.56
10
2.07
 

As on: Jul 03, 2026 11:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 72.75 73.03 72.40 72.58 289506 2196 21024435.00 77502.12
01-07-26 73.05 73.65 72.31 72.66 308520 2738 22502593.00 76922.64
30-06-26 73.45 74.54 72.68 73.34 828739 4448 61031812.00 76478.67
29-06-26 72.01 72.80 71.44 71.90 334822 3181 24068526.00 76728.37
25-06-26 73.17 73.43 72.00 72.10 182032 1815 13179513.00 77100.47
24-06-26 73.10 73.47 72.11 72.91 157889 1012 11482363.00 76991.22
23-06-26 74.51 74.88 72.70 72.91 266745 2858 19562012.00 76200.68
22-06-26 72.81 75.44 72.81 74.21 617442 3552 45975305.00 77094.07
19-06-26 74.18 74.18 72.70 72.94 174357 1355 12771405.00 76802.90
18-06-26 74.10 75.15 73.85 74.18 354618 3031 26366716.00 77409.98
<< < 1 2 3  ... > >>