• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3100931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
63.52
53619.53
EPS(TTM)
Face Value()
Div & Yield %
43.61
1
0.13
 

As on: Aug 10, 2026 06:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 2.28 2.28 2.28 2.28 37159431 304361 15276435870.00 78499.17
06-08-26 2.27 2.27 2.27 2.27 29901901 355305 12183155713.00 78954.76
05-08-26 2.25 2.25 2.25 2.25 33650111 334802 9103578821.00 78581.00
04-08-26 2.24 2.24 2.24 2.24 21483605 266468 5634081855.00 78428.95
03-08-26 2.24 2.24 2.24 2.24 30641312 299425 8217571826.00 78639.03
31-07-26 2.23 2.23 2.23 2.23 22939651 279148 5717223411.00 78094.64
30-07-26 2.22 2.22 2.22 2.22 23704029 255203 6249295385.00 77928.15
29-07-26 2.21 2.21 2.21 2.21 36362770 298360 9162723087.00 77654.60
28-07-26 2.21 2.21 2.21 2.21 26045542 306625 7108444462.00 76765.92
27-07-26 2.23 2.23 2.23 2.23 27788333 274756 6712102552.00 76835.78
<< < 1 2 3  ... > >>