• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Usha Martin Education & Solutions Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532398
INE240C01028
5.2906122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UMESLTD
46.3
12.23
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Jan 27, 2026 11:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 4.32 4.70 4.32 4.69 275 5 1236.00 81857.48
23-01-26 4.95 5.00 4.63 4.63 2598 25 12594.00 81537.70
22-01-26 4.95 4.95 4.59 4.85 1066 19 5040.00 82307.37
21-01-26 4.77 4.77 4.77 4.77 25 1 119.00 81909.63
20-01-26 4.82 4.91 4.50 4.61 2634 16 12016.00 82180.47
19-01-26 4.98 5.15 4.65 4.70 10236 32 48204.00 83246.18
16-01-26 4.36 5.07 4.36 4.98 10991 21 54789.00 83570.35
14-01-26 4.95 4.99 4.76 4.80 1333 20 6421.00 83382.71
13-01-26 4.52 4.99 4.52 4.83 62 10 300.00 83627.69
12-01-26 4.82 4.93 4.80 4.92 154 4 747.00 83878.17
<< < 1 2 3  ... > >>