• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
26.16
427593.61
EPS(TTM)
Face Value()
Div & Yield %
131.43
5
0.93
 

As on: Aug 26, 2026 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 3414.00 3441.35 3395.80 3438.55 23801 2388 81196215.00 77656.09
24-08-26 3420.40 3444.00 3400.00 3410.00 231150 4475 792132517.00 77369.11
21-08-26 3440.00 3454.95 3415.00 3417.00 62249 4072 213544219.00 77540.83
20-08-26 3421.00 3456.00 3401.85 3440.65 50398 7886 173196594.00 77537.72
19-08-26 3408.55 3425.10 3370.35 3412.30 73407 4904 250230984.00 76909.68
18-08-26 3381.45 3433.90 3381.45 3416.00 53041 4421 181464951.00 77235.46
17-08-26 3427.45 3452.90 3387.75 3400.00 71351 5709 243304716.00 77728.16
14-08-26 3423.40 3439.00 3380.00 3439.00 63638 3703 217340334.00 78009.25
13-08-26 3375.05 3440.00 3375.05 3427.00 309346 21322 1056753948.00 78079.96
12-08-26 3460.10 3471.30 3408.00 3419.00 189924 15112 649928976.00 77966.35
<< < 1 2 3  ... > >>