• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Super Fine Knitters Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540269
INE459U01018
20.2315246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.9
14.13
EPS(TTM)
Face Value()
Div & Yield %
0.82
10
0
 

As on: Aug 27, 2026 07:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 11.40 11.40 11.40 11.40 10000 1 114000.00 77472.94
24-08-26 12.00 12.00 12.00 12.00 20000 2 240000.00 77369.11
12-08-26 11.50 11.76 11.50 11.76 20000 2 232600.00 77966.35
10-08-26 11.40 11.40 11.20 11.20 30000 3 339000.00 78542.44
06-08-26 11.30 11.30 11.20 11.20 30000 3 337500.00 78954.76
05-08-26 11.05 11.05 11.05 11.05 10000 1 110500.00 78581.00
04-08-26 11.40 11.40 11.40 11.40 10000 1 114000.00 78428.95
03-08-26 11.00 11.00 11.00 11.00 10000 1 110000.00 78639.03
31-07-26 10.50 10.50 10.50 10.50 10000 1 105000.00 78094.64
30-07-26 10.04 10.04 10.04 10.04 20000 1 200800.00 77928.15
<< < 1 2 3  ... > >>