• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Divis Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
532488
INE361B01024
629.4942217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIVISLAB
75.72
226842.9
EPS(TTM)
Face Value()
Div & Yield %
112.85
2
0.35
 

As on: Aug 13, 2026 04:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 8663.85 8670.50 8475.50 8545.00 26782 4211 229925750.00 77966.35
11-08-26 8349.40 8582.00 8290.00 8537.00 16382 3220 138388754.00 78154.25
10-08-26 8299.65 8349.55 8257.80 8275.00 75802 1270 628446374.00 78542.44
07-08-26 8289.95 8330.90 8237.50 8248.50 68704 2793 569912306.00 78499.17
06-08-26 8410.00 8448.05 8281.00 8291.55 55984 2126 470740701.00 78954.76
05-08-26 8462.00 8462.00 8331.80 8350.00 35777 2129 299996053.00 78581.00
04-08-26 8464.95 8464.95 8245.00 8371.00 53740 6367 448502152.00 78428.95
03-08-26 8321.05 8495.00 8108.10 8322.85 118092 19525 987248515.00 78639.03
31-07-26 7841.50 8087.00 7841.50 8056.65 51181 7606 410320067.00 78094.64
30-07-26 7864.30 7937.00 7795.00 7840.50 37977 6676 298443971.00 77928.15
<< < 1 2 3  ... > >>