• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Shish Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540693
INE145Y01023
4.537144
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61.71
546.85
EPS(TTM)
Face Value()
Div & Yield %
0.21
1
0
 

As on: Jul 20, 2026 08:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 12.90 13.70 12.56 13.02 529304 492 6879833.00 77708.52
17-07-26 13.45 13.45 12.90 12.96 928471 765 12277008.00 78151.45
16-07-26 12.01 13.64 11.72 13.09 1479159 841 18988511.00 77186.87
15-07-26 12.24 12.39 11.93 12.01 233484 256 2826496.00 77185.43
14-07-26 12.18 12.24 11.91 12.04 181978 239 2193595.00 77054.94
13-07-26 12.17 12.50 11.81 12.14 540508 454 6535619.00 77616.40
10-07-26 12.15 12.59 12.02 12.23 259799 278 3173468.00 77569.39
09-07-26 12.46 12.74 11.71 12.17 461952 456 5608519.00 76741.82
08-07-26 12.75 12.75 12.07 12.15 272483 330 3403096.00 76503.60
07-07-26 12.79 12.90 12.30 12.57 251072 362 3177262.00 78180.72
<< < 1 2 3  ... > >>