• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
63.19
253894.86
EPS(TTM)
Face Value()
Div & Yield %
41.89
1
0.94
 

As on: May 27, 2026 08:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 2635.25 2689.00 2635.25 2672.40 50795 7673 135789914.00 75867.80
26-05-26 2655.80 2662.95 2636.60 2646.95 11963 1897 31698425.00 76009.70
25-05-26 2679.50 2681.90 2654.15 2656.40 28251 2547 75370368.00 76488.96
22-05-26 2614.20 2664.50 2600.65 2638.95 43016 5366 113934274.00 75415.35
21-05-26 2612.30 2649.40 2592.80 2598.35 43087 8172 112882870.00 75183.36
20-05-26 2551.75 2613.35 2551.75 2599.00 8018 1465 20832621.00 75318.39
19-05-26 2644.75 2646.50 2595.80 2600.20 15504 2264 40592503.00 75200.85
18-05-26 2597.65 2619.00 2557.80 2612.75 28056 3860 72577279.00 75315.04
15-05-26 2622.00 2640.00 2593.85 2605.50 44184 5990 115498318.00 75237.99
14-05-26 2618.00 2665.40 2609.15 2623.15 84449 8649 222722364.00 75398.72
<< < 1 2 3  ... > >>