• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Steelco Gujarat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500399
INE629B01032
-100.2663502
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCOGUJ
0
111.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 14, 2026 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 177.80 177.80 161.70 177.80 15063 169 2667500.00 73524.26
05-06-26 169.35 169.35 169.35 169.35 6144 78 1040486.00 74243.34
04-06-26 161.30 161.30 161.30 161.30 7766 54 1252655.00 74360.01
03-06-26 153.65 153.65 153.65 153.65 992 39 152420.00 74346.17
02-06-26 146.35 146.35 146.35 146.35 274 17 40099.00 74649.84
01-06-26 139.40 139.40 139.40 139.40 1938 34 270157.00 74267.34
25-05-26 132.80 132.80 132.80 132.80 4412 60 585913.00 76488.96
18-05-26 126.50 126.50 126.50 126.50 1093 16 138264.00 75315.04
11-05-26 120.43 120.43 120.43 120.43 1535 130 249591.00 76015.28
04-05-26 114.73 114.73 114.73 114.73 647 16 100220.00 77269.40
<< < 1 2 3  ... > >>