• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,798.29 533.96
( 0.70%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Steelcast Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513517
INE124E01038
39.0335968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCAS
33.63
2920.13
EPS(TTM)
Face Value()
Div & Yield %
8.58
1
0.59
 

As on: Jun 16, 2026 02:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 292.50 308.05 287.80 288.55 15959 593 4731152.00 76264.33
12-06-26 283.45 288.50 283.45 285.45 1913 67 545797.00 75527.95
11-06-26 279.85 288.90 278.65 281.85 1788 74 512473.00 73832.55
10-06-26 284.95 292.50 282.45 283.85 8310 207 2392861.00 73983.18
09-06-26 289.50 290.65 284.00 288.10 23736 43 6804404.00 73918.76
08-06-26 287.65 290.60 279.75 284.20 562 45 160442.00 73524.26
05-06-26 287.30 289.05 277.15 286.20 2583 115 731029.00 74243.34
04-06-26 280.40 294.00 276.20 286.15 12605 209 3643192.00 74360.01
03-06-26 271.80 279.30 271.80 277.95 3600 82 993689.00 74346.17
02-06-26 263.95 280.35 259.65 272.50 7323 260 1954830.00 74649.84
<< < 1 2 3  ... > >>