• OPEN AN ACCOUNT
Indian Indices
Sensex
76,862.30 -94.97
( -0.12%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Eiko Lifesciences Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540204
INE666Q01016
44.4478213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.47
69.12
EPS(TTM)
Face Value()
Div & Yield %
2.7
10
0
 

As on: Sep 01, 2026 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 48.49 48.49 47.00 47.18 14711 95 698944.00 76957.27
28-08-26 47.50 48.68 47.40 47.99 10476 93 505437.00 77264.51
27-08-26 48.40 48.40 46.51 47.04 5104 71 242249.00 76933.59
26-08-26 48.97 48.97 47.00 47.42 3534 78 168117.00 77472.94
25-08-26 47.44 48.30 47.41 48.29 2416 44 115784.00 77656.09
24-08-26 47.06 47.90 46.00 47.02 5903 89 277854.00 77369.11
21-08-26 47.38 47.94 45.20 46.65 25691 194 1195685.00 77540.83
20-08-26 48.40 48.40 45.76 46.44 12805 148 598001.00 77537.72
19-08-26 49.48 49.48 46.70 47.55 10424 77 496779.00 76909.68
18-08-26 48.26 49.78 48.25 48.90 4599 92 222797.00 77235.46
<< < 1 2 3  ... > >>