• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
220.0622867
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
45.11
228368.44
EPS(TTM)
Face Value()
Div & Yield %
130.95
10
0.17
 

As on: Nov 14, 2025 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 5927.00 5935.00 5864.55 5906.60 10654 2289 62783564.00 84562.78
13-11-25 5823.45 5936.00 5814.20 5907.25 27075 3874 159531735.00 84478.67
12-11-25 5749.75 5823.25 5749.75 5794.45 26738 3462 154838250.00 84466.51
11-11-25 5586.95 5800.00 5586.95 5784.10 16081 3778 92133814.00 83871.32
10-11-25 5604.30 5641.25 5542.65 5586.70 104704 1709 584107735.00 83535.35
07-11-25 5700.45 5700.45 5570.00 5582.05 11395 1919 63987858.00 83216.28
06-11-25 5720.00 5830.00 5676.85 5689.85 81639 8395 470256491.00 83311.01
04-11-25 5700.00 5700.45 5584.35 5637.30 13802 2138 77784060.00 83459.15
03-11-25 5683.60 5704.05 5621.75 5695.20 9972 1611 56572395.00 83978.49
31-10-25 5730.00 5730.00 5604.15 5622.70 12982 2108 73285748.00 83938.71
<< < 1 2 3  ... > >>