• OPEN AN ACCOUNT
Indian Indices
Sensex
76,293.37 -650.91
( -0.85%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7894523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
39.64
1771.47
EPS(TTM)
Face Value()
Div & Yield %
1.59
1
0
 

As on: Sep 02, 2026 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 64.30 65.50 62.70 63.02 474049 1441 30187781.00 76944.28
31-08-26 64.80 65.25 63.40 64.56 411551 1132 26472065.00 76957.27
28-08-26 65.34 65.99 64.07 64.49 293511 829 18949156.00 77264.51
27-08-26 65.79 66.70 64.36 64.96 301643 1163 19570053.00 76933.59
26-08-26 67.70 68.05 64.80 65.03 489093 1401 32145558.00 77472.94
25-08-26 66.40 67.50 65.92 67.09 300771 794 19943318.00 77656.09
24-08-26 65.10 66.34 64.93 66.12 312331 753 20409458.00 77369.11
21-08-26 65.93 65.93 64.66 65.05 282867 388 18412299.00 77540.83
20-08-26 66.15 66.75 64.80 65.12 276429 498 18156497.00 77537.72
19-08-26 66.12 67.41 64.96 65.59 269628 494 17773984.00 76909.68
<< < 1 2 3  ... > >>