• OPEN AN ACCOUNT
Indian Indices
Sensex
72,767.57 238.50
( 0.33%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

K P R Mill Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532889
INE930H01031
125.5458056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPRMILL
56.64
36845.84
EPS(TTM)
Face Value()
Div & Yield %
19.03
1
0.46
 

As on: Sep 30, 2026 01:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 1107.25 1107.25 1068.00 1077.95 8233 438 8926928.00 72529.07
28-09-26 1103.05 1110.10 1087.25 1100.55 4696 563 5170256.00 72771.72
25-09-26 1134.25 1134.25 1101.00 1108.00 5483 558 6083936.00 73895.74
24-09-26 1133.15 1140.10 1110.00 1114.50 12921 1063 14559730.00 73580.54
23-09-26 1119.95 1145.00 1119.95 1136.75 64712 567 73346291.00 74828.25
22-09-26 1125.20 1130.70 1105.00 1120.80 104437 670 116964382.00 74529.08
21-09-26 1144.00 1144.00 1107.00 1120.70 528018 1819 590741319.00 74858.99
18-09-26 1095.80 1151.80 1087.30 1141.30 13078 1271 14678461.00 74294.96
17-09-26 1123.20 1123.20 1091.95 1096.20 9720 804 10768105.00 74314.59
16-09-26 1114.65 1129.30 1080.30 1121.05 7943 642 8822904.00 74336.45
<< < 1 2 3  ... > >>