• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,759.88 -97.74
(-0.31%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Tamboli Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533170
INE864J01012
17.3472782
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
91.84
170.38
EPS(TTM)
Face Value()
Div & Yield %
1.87
10
0.58
 

As on: Oct 03, 2023 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 172.70 174.00 168.45 171.75 7886 108 1362702.00 65828.41
28-09-23 175.00 175.80 167.00 167.75 10405 132 1771715.00 65508.32
27-09-23 181.95 181.95 172.20 174.70 20242 166 3582499.00 66118.69
26-09-23 175.75 180.50 174.50 177.25 41271 443 7340773.00 65945.47
25-09-23 167.65 175.00 162.05 172.55 40220 318 6851071.00 66023.69
22-09-23 162.40 168.00 151.30 164.70 12462 108 2051493.00 66009.15
21-09-23 162.45 163.75 158.00 161.05 2835 50 452608.00 66230.24
20-09-23 165.00 169.00 162.00 162.45 20252 200 3352226.00 66800.84
18-09-23 160.40 166.50 159.10 164.50 34770 213 5728480.00 67596.84
15-09-23 151.00 160.50 149.05 158.05 47716 1155 7504510.00 67838.63
<< < 1 2 3  ... > >>