• OPEN AN ACCOUNT
Indian Indices
Sensex
78,780.60 199.60
( 0.25%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
193.8589309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
15.31
476765.51
EPS(TTM)
Face Value()
Div & Yield %
76.76
5
4.08
 

As on: Aug 06, 2026 01:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 1175.00 1177.25 1162.10 1175.00 355911 12710 416034702.00 78581.00
04-08-26 1177.35 1177.35 1153.40 1165.00 289049 8310 335457912.00 78428.95
03-08-26 1143.70 1175.90 1138.80 1170.00 396165 13349 458976244.00 78639.03
31-07-26 1120.05 1139.00 1107.10 1130.00 669043 21946 753034733.00 78094.64
30-07-26 1167.95 1187.00 1151.40 1156.10 1101274 29301 1291441665.00 77928.15
29-07-26 1143.00 1164.80 1128.25 1155.50 3397525 55654 3912133859.00 77654.60
28-07-26 1097.20 1118.30 1096.35 1105.75 782375 19956 867630018.00 76765.92
27-07-26 1060.60 1081.50 1057.90 1079.05 1836477 19320 1978733053.00 76835.78
24-07-26 1029.95 1043.40 1014.15 1040.95 2606471 35208 2675548067.00 76059.77
23-07-26 1045.40 1057.20 1032.30 1051.80 845701 32785 884585858.00 76391.39
<< < 1 2 3  ... > >>