• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Mahalaxmi Rubtech Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514450
INE112D01035
85.374696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MHLXMIRU
8.69
200.72
EPS(TTM)
Face Value()
Div & Yield %
21.76
10
0
 

As on: Aug 22, 2026 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 187.80 189.00 187.80 189.00 128 7 24120.00 77540.83
20-08-26 187.05 189.40 185.50 189.15 7407 11 1385045.00 77537.72
19-08-26 192.10 192.10 188.40 189.60 663 14 126193.00 76909.68
18-08-26 186.00 188.00 180.10 183.00 1208 15 223649.00 77235.46
17-08-26 188.35 197.00 185.25 186.00 866 53 163014.00 77728.16
14-08-26 195.60 198.85 187.60 188.55 8118 157 1538640.00 78009.25
13-08-26 181.85 188.65 180.60 188.65 28773 324 5398201.00 78079.96
12-08-26 159.00 171.50 159.00 171.50 10363 133 1774221.00 77966.35
11-08-26 152.00 155.95 152.00 155.95 121 6 18828.00 78154.25
10-08-26 163.45 163.45 151.30 154.50 565 84 86882.00 78542.44
<< < 1 2 3  ... > >>