• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Kennametal India Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
505890
INE717A01029
388.4197461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KENNAMET
52.52
10293.51
EPS(TTM)
Face Value()
Div & Yield %
89.18
10
0
 

As on: Sep 05, 2026 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 4515.00 4728.35 4443.60 4683.50 1573 421 7301702.00 76515.43
03-09-26 4650.90 4715.50 4528.60 4534.30 3246 720 14945318.00 76152.86
02-09-26 4545.55 4731.00 4530.00 4650.90 3886 548 18229555.00 76570.35
01-09-26 4394.40 4625.00 4343.65 4562.45 7986 1560 35838265.00 76944.28
31-08-26 4622.30 4670.65 4353.70 4400.00 4364 820 19722596.00 76957.27
28-08-26 4569.40 4849.95 4495.00 4580.20 6405 1408 29693942.00 77264.51
27-08-26 4327.65 4549.90 4276.25 4514.25 4271 728 18818060.00 76933.59
26-08-26 4194.10 4361.90 4128.00 4318.60 3703 661 15761296.00 77472.94
25-08-26 4221.00 4244.90 4100.05 4122.35 2798 678 11617465.00 77656.09
24-08-26 4083.95 4260.00 4060.60 4221.85 10454 1999 43446813.00 77369.11
<< < 1 2 3  ... > >>