• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Man Infraconstruction Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533169
INE949H01023
52.0393264
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANINFRA
27.25
4224.37
EPS(TTM)
Face Value()
Div & Yield %
3.84
2
0.69
 

As on: Jun 30, 2026 06:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 104.50 106.80 103.05 104.65 336502 774 35484224.00 76728.37
25-06-26 106.30 106.80 103.80 104.40 106417 551 11210030.00 77100.47
24-06-26 103.55 107.55 103.35 104.75 162812 740 17158095.00 76991.22
23-06-26 107.00 107.85 103.50 103.85 61201 589 6430624.00 76200.68
22-06-26 105.90 110.25 104.90 106.80 451391 1071 48790490.00 77094.07
19-06-26 106.55 106.70 104.40 104.85 95769 508 10070054.00 76802.90
18-06-26 106.65 109.20 105.20 105.95 314999 1075 33888230.00 77409.98
17-06-26 114.30 114.55 105.60 106.15 237004 1122 25846283.00 77155.62
16-06-26 116.95 116.95 112.80 113.30 163169 651 18751781.00 76808.48
15-06-26 112.00 118.20 111.00 116.05 389285 3158 44957433.00 76264.33
<< < 1 2 3  ... > >>