• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Haryana Capfin Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532855
INE928H01019
563.6334439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.59
74.04
EPS(TTM)
Face Value()
Div & Yield %
18.74
10
0
 

As on: Jun 06, 2026 01:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 148.00 154.80 145.00 147.00 369 21 55866.00 74243.34
04-06-26 154.70 158.55 141.55 142.15 721 27 106613.00 74360.01
03-06-26 140.05 149.90 140.05 148.00 48 8 6918.00 74346.17
02-06-26 141.00 147.40 140.05 144.45 1098 45 156477.00 74649.84
01-06-26 150.30 150.35 148.40 148.50 1009 17 150199.00 74267.34
29-05-26 164.90 169.00 144.50 148.50 726 33 111714.00 74775.74
27-05-26 152.40 153.60 144.00 144.85 1018 18 150129.00 75867.80
26-05-26 155.90 155.90 153.95 153.95 12 3 1855.00 76009.70
25-05-26 144.00 146.00 143.40 146.00 99 5 14324.00 76488.96
22-05-26 144.00 145.00 140.40 143.40 1129 26 161851.00 75415.35
<< < 1 2 3  ... > >>