• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
18.0526654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.33
63.09
EPS(TTM)
Face Value()
Div & Yield %
3.02
10
0
 

As on: May 19, 2026 06:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 30.00 34.95 30.00 31.20 1285 20 40526.00 75315.04
15-05-26 30.32 34.00 30.32 32.25 9553 39 308248.00 75237.99
14-05-26 32.77 34.39 30.20 31.71 4236 17 138484.00 75398.72
13-05-26 31.30 33.48 31.30 31.72 11604 23 366178.00 74608.98
12-05-26 35.99 35.99 31.51 32.19 4153 26 134486.00 74559.24
11-05-26 31.10 36.89 31.10 34.37 498 11 16580.00 76015.28
08-05-26 33.00 36.98 30.15 32.85 2081 24 68146.00 77328.19
07-05-26 32.27 33.50 32.27 33.50 233 3 7559.00 77844.52
06-05-26 32.06 35.76 32.06 34.23 7933 53 269605.00 77958.52
05-05-26 32.70 34.48 30.10 33.83 340 12 11002.00 77017.79
<< < 1 2 3  ... > >>