• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Quick Heal Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539678
INE306L01010
80.5268238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QUICKHEAL
0
812.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 09, 2026 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 148.55 152.40 148.55 151.20 4931 172 744444.00 80999.40
06-11-26 147.35 154.00 145.60 149.70 25683 515 3838414.00 81028.02
05-11-26 145.60 151.45 145.60 148.90 16677 299 2487162.00 79310.01
04-11-26 142.25 147.10 142.00 146.50 9976 229 1447388.00 77301.40
03-11-26 145.15 147.80 143.00 145.10 21927 410 3201625.00 76917.85
02-11-26 151.50 152.65 143.30 146.25 55361 1070 8245537.00 75692.78
30-10-26 135.85 162.50 135.85 154.85 382337 5182 59566597.00 74459.53
29-10-26 137.05 142.15 135.45 137.15 10473 506 1430219.00 74151.04
28-10-26 137.30 140.95 135.40 137.95 7439 161 1022209.00 73246.03
27-10-26 136.60 140.00 136.55 137.20 4672 152 645951.00 73598.67
<< < 1 2 3  ... > >>