• OPEN AN ACCOUNT
Indian Indices
Sensex
73,407.63 -302.06
( -0.41%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Shree Hanuman Sugar & Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
537709
INE101H01013
-23.6196216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 22, 2026 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 3.50 3.57 3.33 3.35 13698 82 46168.00 73709.69
19-10-26 3.57 3.74 3.45 3.50 10062 41 35132.00 73852.90
16-10-26 3.51 3.68 3.50 3.58 4901 36 17334.00 74729.27
15-10-26 3.48 3.65 3.45 3.51 11074 58 39203.00 74315.61
14-10-26 3.55 3.61 3.44 3.49 4902 38 17122.00 72781.89
13-10-26 3.46 3.60 3.46 3.52 2127 22 7454.00 73033.78
12-10-26 3.48 3.59 3.40 3.46 13562 64 47008.00 71924.68
09-10-26 3.49 3.50 3.48 3.48 3651 41 12726.00 72472.33
08-10-26 3.63 3.69 3.43 3.49 21949 48 77676.00 71593.24
07-10-26 3.45 3.64 3.40 3.60 29547 43 106238.00 72638.70
<< < 1 2 3  ... > >>