• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Gujarat Themis Biosyn Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
506879
INE942C01045
79.7351477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJTHEM
121.15
5897.17
EPS(TTM)
Face Value()
Div & Yield %
3.74
1
0.12
 

As on: Sep 09, 2026 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 429.35 469.90 429.35 453.10 97171 2890 44075056.00 75577.58
07-09-26 411.80 441.85 409.80 429.65 55795 1724 24185694.00 76132.81
04-09-26 432.40 432.80 408.90 411.75 29988 1127 12502153.00 76515.43
03-09-26 421.70 435.00 413.00 425.00 32761 1226 13916031.00 76152.86
02-09-26 414.75 419.70 407.00 412.60 11874 294 4894535.00 76570.35
01-09-26 420.00 426.00 415.55 419.45 17335 432 7306907.00 76944.28
31-08-26 409.80 434.30 409.80 422.60 33203 1210 14250438.00 76957.27
28-08-26 410.00 417.40 407.10 410.75 10731 693 4401343.00 77264.51
27-08-26 424.65 424.65 404.45 412.90 21263 1096 8791377.00 76933.59
26-08-26 400.85 429.00 397.10 420.10 37602 1269 15726994.00 77472.94
<< < 1 2 3  ... > >>