• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
190.2852163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
76.45
188853.02
EPS(TTM)
Face Value()
Div & Yield %
24.63
10
0.14
 

As on: May 20, 2026 07:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 1847.80 1891.80 1846.35 1882.85 74640 2660 140354835.00 75200.85
18-05-26 1845.40 1868.50 1826.45 1861.05 24874 3277 45914440.00 75315.04
15-05-26 1866.70 1883.15 1856.50 1864.25 17726 2695 33156611.00 75237.99
14-05-26 1844.20 1870.00 1827.00 1866.70 16667 3200 30927864.00 75398.72
13-05-26 1790.45 1850.00 1790.45 1837.65 67992 1972 124364276.00 74608.98
12-05-26 1824.85 1877.15 1824.85 1835.20 143020 4630 263165496.00 74559.24
11-05-26 1850.75 1895.55 1850.75 1884.55 44030 6588 82813342.00 76015.28
08-05-26 1870.25 1885.00 1865.50 1872.45 96780 4578 181192291.00 77328.19
07-05-26 1863.05 1878.90 1862.45 1873.05 169756 7102 317859476.00 77844.52
06-05-26 1823.00 1869.00 1823.00 1861.20 34358 2468 63569329.00 77958.52
<< < 1 2 3  ... > >>