• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
112.6587788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
11.98
112302.7
EPS(TTM)
Face Value()
Div & Yield %
14.26
10
3.22
 

As on: Oct 04, 2026 04:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 170.45 171.80 168.50 170.80 281959 4354 47999792.00 71909.70
30-09-26 171.55 173.00 170.55 170.70 111862 1592 19227848.00 72480.29
29-09-26 172.45 173.20 168.50 170.00 153055 2184 26187002.00 72529.07
28-09-26 172.65 174.65 171.10 172.00 126376 2102 21815154.00 72771.72
25-09-26 173.90 173.90 171.60 172.65 93126 1425 16067494.00 73895.74
24-09-26 172.90 173.70 171.80 173.70 113584 1154 19613482.00 73580.54
23-09-26 172.80 173.75 172.00 172.75 76433 970 13216313.00 74828.25
22-09-26 172.65 174.20 171.40 171.80 205452 2640 35376315.00 74529.08
21-09-26 173.95 174.30 172.70 172.75 1308025 1050 227434294.00 74858.99
18-09-26 171.85 174.60 171.85 172.00 195159 2569 33851207.00 74294.96
<< < 1 2 3  ... > >>