• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Talbros Engineering Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
538987
INE717E01013
359.0687686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.79
322.31
EPS(TTM)
Face Value()
Div & Yield %
58.83
10
0.47
 

As on: Sep 25, 2026 02:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 635.00 638.00 621.10 632.00 356 46 223032.00 73580.54
23-09-26 626.25 637.30 623.15 634.90 1786 77 1126251.00 74828.25
22-09-26 635.00 636.90 621.00 623.15 1885 74 1187569.00 74529.08
21-09-26 620.25 648.00 620.25 625.30 3495 129 2208870.00 74858.99
18-09-26 621.20 630.00 617.15 620.25 1537 70 957501.00 74294.96
17-09-26 630.00 639.00 612.00 622.60 933 66 582040.00 74314.59
16-09-26 622.00 644.00 620.00 630.40 213 24 134714.00 74336.45
15-09-26 623.25 634.95 622.00 625.55 579 50 363560.00 74003.82
11-09-26 629.90 639.00 621.50 634.95 1063 58 668735.00 74781.76
10-09-26 639.30 639.30 621.05 624.75 1534 77 960366.00 74902.59
<< < 1 2 3  ... > >>