• OPEN AN ACCOUNT
Indian Indices
Sensex
72,010.13 -470.16
( -0.65%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Vishwaraj Sugar Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
542852
INE430N01022
10.4265362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHWARAJ
0
115.45
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 01, 2026 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 5.26 5.43 5.25 5.30 5222 57 27732.00 72480.29
29-09-26 5.58 5.58 5.25 5.26 6317 69 33496.00 72529.07
28-09-26 5.40 5.60 5.33 5.37 18575 155 101071.00 72771.72
25-09-26 5.20 5.62 5.20 5.49 32347 159 176232.00 73895.74
24-09-26 5.38 5.43 5.21 5.31 20709 147 109339.00 73580.54
23-09-26 5.26 5.49 5.26 5.35 29271 138 157216.00 74828.25
22-09-26 5.47 5.47 5.22 5.34 41649 125 220441.00 74529.08
21-09-26 5.31 5.43 5.26 5.30 10674 69 56501.00 74858.99
18-09-26 5.20 5.38 5.20 5.30 28912 73 153011.00 74294.96
17-09-26 5.24 5.40 5.23 5.28 9906 83 52449.00 74314.59
<< < 1 2 3  ... > >>