• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Procter & Gamble Health Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500126
INE199A01012
316.0053682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHL
33.5
10951.36
EPS(TTM)
Face Value()
Div & Yield %
196.94
10
6.29
 

As on: Aug 01, 2026 10:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 6485.00 6690.00 6461.20 6597.45 1026 288 6724067.00 78094.64
30-07-26 6590.00 6614.25 6448.00 6502.50 876 307 5715262.00 77928.15
29-07-26 6700.00 6725.00 6561.80 6616.80 703 239 4664048.00 77654.60
28-07-26 6787.50 6801.10 6664.05 6680.00 307 152 2067145.00 76765.92
27-07-26 6749.95 6901.00 6737.50 6781.40 287 139 1953317.00 76835.78
24-07-26 6650.55 6744.00 6633.00 6723.60 161 75 1078127.00 76059.77
23-07-26 6680.05 6803.90 6617.50 6703.25 527 195 3536941.00 76391.39
22-07-26 6765.05 6785.00 6687.30 6718.20 805 253 5405325.00 76755.05
21-07-26 6820.05 6838.10 6751.00 6792.75 382 112 2597450.00 77470.11
20-07-26 6820.00 6894.95 6804.25 6847.90 10657 451 73155389.00 77708.52
<< < 1 2 3  ... > >>