• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,687.56 504.20
( 0.67%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
166.3194468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
65.4
52984.57
EPS(TTM)
Face Value()
Div & Yield %
9.6
2
0
 

As on: May 22, 2026 12:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 637.55 641.05 625.50 627.85 54602 3900 34447079.00 75183.36
20-05-26 632.75 637.25 624.10 634.75 36341 1899 22870572.00 75318.39
19-05-26 638.85 646.00 631.60 633.65 39762 1495 25354603.00 75200.85
18-05-26 636.15 640.00 618.50 638.55 45723 2803 28821782.00 75315.04
15-05-26 638.05 640.35 630.00 632.15 33739 2132 21421012.00 75237.99
14-05-26 636.50 641.10 630.00 638.15 135272 6925 86152244.00 75398.72
13-05-26 630.40 636.35 624.50 630.35 51996 2998 32845517.00 74608.98
12-05-26 674.75 674.75 622.50 626.30 180842 9469 116017948.00 74559.24
11-05-26 645.65 682.50 633.65 668.80 546444 14566 363333958.00 76015.28
08-05-26 651.50 654.00 643.65 646.15 25191 1818 16326417.00 77328.19
<< < 1 2 3  ... > >>