• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
32.17
394824.7
EPS(TTM)
Face Value()
Div & Yield %
45.22
2
4.13
 

As on: Feb 15, 2026 08:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 0.62 0.62 0.60 0.61 5582463 1549 3380645.00 82626.76
12-02-26 0.62 0.62 0.59 0.61 8946405 2065 5427419.00 83674.92
11-02-26 0.63 0.63 0.62 0.62 4514359 1747 2815457.00 84233.64
10-02-26 0.64 0.64 0.62 0.62 5903360 1773 3723557.00 84273.92
09-02-26 0.65 0.65 0.63 0.63 10302945 2547 6580027.00 84065.75
06-02-26 0.61 0.64 0.58 0.63 11336738 2535 7001133.00 83580.40
05-02-26 0.63 0.64 0.62 0.62 30972025 4097 19280485.00 83313.93
04-02-26 0.68 0.69 0.66 0.68 6555484 2275 4451951.00 83817.69
03-02-26 0.70 0.72 0.66 0.67 18769991 3808 12864874.00 83739.13
02-02-26 0.68 0.69 0.67 0.69 8037956 1330 5513852.00 81666.46
<< < 1 2 3  ... > >>