SKI Market

A+| A| A-|

Indian Indices

Sensex

77,269.40 355.90
( 0.46%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,363.93 -14.87
(-0.14%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shoppers Stop Ltd

Industry : Textiles - Products

BSE Code

ISIN Demat

Book Value()

532638

INE498B01024

27.3534302

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SHOPERSTOP

3263.88

EPS(TTM)

Face Value()

Div & Yield %

As on: May 05, 2026 02:57 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
04-05-26	295.00	300.65	294.55	299.95	2815	80	838568.00	77269.40
30-04-26	297.55	300.00	290.95	296.40	3452	115	1025151.00	76913.50
29-04-26	295.00	297.80	286.05	294.60	1466	96	425743.00	77496.36
28-04-26	297.10	297.20	291.45	292.05	2186	97	645170.00	76886.91
27-04-26	295.00	299.30	294.20	296.75	1933	74	573453.00	77303.63
24-04-26	297.00	300.00	293.05	295.65	1543	95	456507.00	76664.21
23-04-26	305.10	305.10	295.00	296.45	20595	1208	6149835.00	77664.00
22-04-26	310.00	310.00	302.00	303.50	3193	375	974846.00	78516.49
21-04-26	309.85	317.75	300.05	308.30	37103	1851	11434566.00	79273.33
20-04-26	300.00	315.00	295.00	304.45	13709	602	4188823.00	78520.30

<< < 1 2 3 ... > >>

77,269.40 355.90 ( 0.46%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,363.93 -14.87 (-0.14%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)