SKI Market

A+| A| A-|

Indian Indices

Sensex

78,180.72 -104.35
( -0.13%)

Global Indices

Nasdaq

53,071.47 150.40
(0.28%)

Dow Jones

7,557.54 53.30
(0.71%)

Hang Seng

68,399.59 -1,338.10
(-1.92%)

Nikkei 225

10,685.41 33.64
(0.32%)

Forex

USD-INR

95.19 -0.09
(-0.09%)

EUR-INR

108.86 0.10
(0.10%)

GBP-INR

127.02 0.03
(0.03%)

JPY-INR

0.59 0.00
(-0.02%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Jetmall Spices and Masala Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

543286

INE0D9X01018

13.320596

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

54.63

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 08, 2026 05:51 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
07-07-26	95.70	95.70	95.70	95.70	30000	4	2871000.00	78180.72
06-07-26	91.15	91.15	91.15	91.15	6000	1	546900.00	78285.07
03-07-26	86.81	86.81	86.81	86.81	42000	6	3646020.00	77763.91
02-07-26	82.68	82.68	82.68	82.68	18000	2	1488240.00	77502.12
01-07-26	78.75	78.75	78.75	78.75	24000	4	1890000.00	76922.64
30-06-26	75.29	75.29	74.00	75.00	42000	6	3137220.00	76478.67
29-06-26	71.70	71.71	71.70	71.71	30000	4	2151180.00	76728.37
11-06-26	68.30	68.30	68.30	68.30	96000	8	6556800.00	73832.55
01-06-26	64.35	66.97	64.35	66.97	24000	4	1591560.00	74267.34
26-05-26	65.66	65.66	65.66	65.66	6000	1	393960.00	76009.70

<< < 1 2 3 ... > >>

78,180.72 -104.35 ( -0.13%)

53,071.47 150.40 (0.28%)

7,557.54 53.30 (0.71%)

68,399.59 -1,338.10 (-1.92%)

10,685.41 33.64 (0.32%)

95.19 -0.09 (-0.09%)

108.86 0.10 (0.10%)

127.02 0.03 (0.03%)

0.59 0.00 (-0.02%)