• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
281.2579623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
4.45
76431.38
EPS(TTM)
Face Value()
Div & Yield %
80.72
10
6.75
 

As on: May 19, 2026 08:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 361.60 372.25 361.60 370.95 266591 6386 98393354.00 75200.85
18-05-26 360.75 361.55 355.95 359.20 534759 8309 191541641.00 75315.04
15-05-26 376.50 376.50 363.20 366.20 1219371 9268 448614923.00 75237.99
14-05-26 391.80 391.80 371.00 377.10 545702 11312 205667672.00 75398.72
13-05-26 372.45 391.75 370.70 390.10 556708 13810 212979006.00 74608.98
12-05-26 370.90 375.00 363.75 369.60 322685 6047 118889206.00 74559.24
11-05-26 382.05 383.25 375.15 377.65 322994 7064 122110978.00 76015.28
08-05-26 395.40 395.40 385.00 387.00 235642 8127 91919465.00 77328.19
07-05-26 400.95 404.00 387.00 396.25 467322 10233 184945541.00 77844.52
06-05-26 377.45 402.20 377.45 399.40 706146 9954 274185573.00 77958.52
<< < 1 2 3  ... > >>