SKI Market

Indian Indices

Sensex

80,015.90 899.71
( 1.14%)

Global Indices

Nasdaq

48,766.17 243.89
(0.50%)

Dow Jones

6,891.51 53.88
(0.79%)

Hang Seng

55,141.42 895.88
(1.65%)

Nikkei 225

10,430.91 -136.74
(-1.29%)

Forex

USD-INR

91.96 0.48
(0.52%)

EUR-INR

106.94 -0.34
(-0.32%)

GBP-INR

122.70 0.09
(0.07%)

JPY-INR

0.58 0.00
(0.18%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Yunik Managing Advisors Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

533149

INE143K01019

0.2512246

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

9.43

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 06, 2026 02:22 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
05-03-26	6.70	7.13	6.70	6.70	2239	5	15007.00	80015.90
04-03-26	6.85	7.05	6.51	6.60	4095	23	28203.00	79116.19
02-03-26	6.99	7.15	6.50	6.50	2351	15	15592.00	80238.85
27-02-26	6.56	6.99	6.50	6.86	478	23	3205.00	81287.19
26-02-26	7.20	7.73	6.10	6.46	7357	29	53543.00	82248.61
25-02-26	6.01	6.90	6.01	6.70	2145	30	13642.00	82276.07
24-02-26	7.00	7.00	6.00	6.21	48390	86	310106.00	82225.92
23-02-26	7.37	7.69	7.00	7.19	376	9	2759.00	83294.66
20-02-26	6.99	7.38	6.85	7.37	1574	10	11359.00	82814.71
19-02-26	7.03	7.70	6.65	7.01	3322	15	23838.00	82498.14

<< < 1 2 3 ... > >>

80,015.90 899.71 ( 1.14%)

48,766.17 243.89 (0.50%)

6,891.51 53.88 (0.79%)

55,141.42 895.88 (1.65%)

10,430.91 -136.74 (-1.29%)

91.96 0.48 (0.52%)

106.94 -0.34 (-0.32%)

122.70 0.09 (0.07%)

0.58 0.00 (0.18%)