• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Tata Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500770
INE092A01019
739.1176009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACHEM
27
18016.63
EPS(TTM)
Face Value()
Div & Yield %
26.19
10
1.56
 

As on: Mar 10, 2026 02:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 690.35 700.00 685.00 697.40 53417 3330 37022643.00 77566.16
06-03-26 707.75 716.75 705.00 707.20 25654 1480 18253163.00 78918.90
05-03-26 711.50 719.00 707.45 712.85 22150 1271 15789762.00 80015.90
04-03-26 700.15 714.20 690.20 706.15 63135 3339 44104694.00 79116.19
02-03-26 699.50 713.20 687.80 711.05 29962 1531 21091808.00 80238.85
27-02-26 719.85 719.85 706.00 717.10 41303 2101 29508100.00 81287.19
26-02-26 718.90 727.15 713.35 716.20 15112 737 10864774.00 82248.61
25-02-26 714.30 722.00 706.35 718.85 13831 766 9864753.00 82276.07
24-02-26 713.95 714.90 698.70 709.50 22537 1124 15943345.00 82225.92
23-02-26 723.85 723.85 701.00 714.10 13704 831 9712824.00 83294.66
<< < 1 2 3  ... > >>