• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Kretto Syscon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531328
INE128R01023
1.0362308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29
39.29
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: May 17, 2026 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 0.55 0.58 0.55 0.58 3366061 173 1945179.00 75237.99
14-05-26 0.55 0.57 0.55 0.57 4186027 239 2383820.00 75398.72
13-05-26 0.55 0.57 0.55 0.55 308206 196 171317.00 74608.98
12-05-26 0.56 0.57 0.55 0.55 824694 271 460224.00 74559.24
11-05-26 0.58 0.58 0.55 0.56 600249 266 338701.00 76015.28
08-05-26 0.57 0.58 0.56 0.57 1016661 265 580494.00 77328.19
07-05-26 0.57 0.58 0.57 0.57 487618 235 279153.00 77844.52
06-05-26 0.58 0.59 0.57 0.57 745345 261 427246.00 77958.52
05-05-26 0.59 0.59 0.57 0.58 540132 271 312340.00 77017.79
04-05-26 0.59 0.60 0.58 0.58 915080 337 534519.00 77269.40
<< < 1 2 3  ... > >>