• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Rain Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500339
INE855B01025
26.870938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAIN
467.86
4406.19
EPS(TTM)
Face Value()
Div & Yield %
0.28
2
0.76
 

As on: May 08, 2026 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 131.20 135.80 131.10 134.50 133647 1499 17819424.00 77844.52
06-05-26 126.65 131.50 126.65 131.00 77294 1134 10013747.00 77958.52
05-05-26 127.40 129.75 125.40 126.05 50070 921 6392003.00 77017.79
04-05-26 128.50 129.80 126.40 127.70 49329 738 6317560.00 77269.40
30-04-26 131.60 132.00 125.90 126.15 55656 890 7132251.00 76913.50
29-04-26 131.80 134.80 131.40 131.60 81478 706 10813801.00 77496.36
28-04-26 132.50 133.75 130.65 131.75 46514 455 6163266.00 76886.91
27-04-26 129.00 133.20 129.00 131.00 48133 854 6345678.00 77303.63
24-04-26 132.95 132.95 127.35 128.15 65298 814 8464634.00 76664.21
23-04-26 132.65 135.85 131.15 132.10 159756 985 21273487.00 77664.00
<< < 1 2 3  ... > >>