• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Indosolar Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533257
INE866K01023
48.9247916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WAAREEINDO
6.48
1585.93
EPS(TTM)
Face Value()
Div & Yield %
58.8
10
0
 

As on: Feb 25, 2026 09:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 381.20 381.20 362.15 362.20 12196 246 4452364.00 82276.07
24-02-26 380.10 394.45 370.00 381.20 9430 190 3539473.00 82225.92
23-02-26 408.50 409.00 385.00 386.00 8140 239 3207418.00 83294.66
20-02-26 404.25 406.80 401.00 402.55 4262 93 1718105.00 82814.71
19-02-26 410.70 410.70 401.35 404.25 5347 115 2165800.00 82498.14
18-02-26 427.95 427.95 406.40 411.25 5150 154 2120424.00 83734.25
17-02-26 407.80 425.95 405.00 425.80 11188 166 4736922.00 83450.96
16-02-26 419.60 422.70 403.00 405.70 5976 211 2454574.00 83277.15
13-02-26 429.90 429.90 415.45 419.95 9271 175 3885746.00 82626.76
12-02-26 449.00 457.45 427.60 429.15 6314 154 2734307.00 83674.92
<< < 1 2 3  ... > >>