• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Bharat Heavy Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500103
INE257A01026
71.177202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHEL
181.03
98333.47
EPS(TTM)
Face Value()
Div & Yield %
1.56
2
0.18
 

As on: Nov 24, 2025 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 285.25 285.25 281.20 282.40 589581 7906 166774889.00 85231.92
20-11-25 289.50 290.80 284.45 285.25 596910 7937 171792897.00 85632.68
19-11-25 289.70 292.30 286.65 289.20 699276 5958 202250780.00 85186.47
18-11-25 282.10 289.90 282.10 289.00 921134 12309 264340614.00 84673.02
17-11-25 280.55 286.75 280.40 285.60 950192 14296 270483189.00 84950.95
14-11-25 281.20 284.50 279.60 281.80 319060 3945 90219981.00 84562.78
13-11-25 286.00 289.40 280.25 281.15 672339 7411 191887763.00 84478.67
12-11-25 285.95 290.75 282.70 287.00 1660386 8657 476743447.00 84466.51
11-11-25 274.55 287.90 271.75 285.50 2097737 23732 592680359.00 83871.32
10-11-25 264.55 274.45 264.20 273.20 867743 11268 234245282.00 83535.35
<< < 1 2 3  ... > >>