• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Morepen Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500288
INE083A01026
24.8934982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOREPENLAB
33.77
5920.64
EPS(TTM)
Face Value()
Div & Yield %
3.2
2
0.19
 

As on: Nov 03, 2026 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 102.65 102.65 102.65 102.65 40442 610 4151371.00 76917.85
02-11-26 108.05 108.05 108.05 108.05 54119 640 5847557.00 75692.78
30-10-26 113.70 123.40 113.70 113.70 658289 2615 75363603.00 74459.53
29-10-26 119.65 119.65 119.65 119.65 80910 678 9680881.00 74151.04
28-10-26 128.95 130.85 125.90 125.90 329256 1653 41996186.00 73246.03
27-10-26 129.00 132.70 127.25 132.50 1336898 4063 176628597.00 73598.67
26-10-26 123.40 128.15 118.55 126.40 362677 2954 45407224.00 73606.75
23-10-26 115.50 123.80 112.10 123.25 616532 2892 73487323.00 73123.83
22-10-26 111.20 121.45 110.05 117.95 338973 2967 39181396.00 73249.39
21-10-26 118.05 123.40 115.80 115.80 290203 1845 34287104.00 73709.69
<< < 1 2 3  ... > >>