• OPEN AN ACCOUNT
Indian Indices
Sensex
73,226.71 -482.98
( -0.66%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Advanced Enzyme Technologies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540025
INE837H01020
63.3529756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVENZYMES
35.1
2908.58
EPS(TTM)
Face Value()
Div & Yield %
7.4
2
2.06
 

As on: Oct 22, 2026 02:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 261.80 264.15 258.00 259.75 6823 285 1782684.00 73709.69
19-10-26 269.65 269.65 260.05 262.50 6058 253 1609880.00 73852.90
16-10-26 263.05 269.30 261.90 266.30 7909 238 2105931.00 74729.27
15-10-26 269.75 272.25 261.75 262.25 21537 534 5733053.00 74315.61
14-10-26 267.00 270.10 266.30 268.55 3357 139 900103.00 72781.89
13-10-26 266.30 270.00 264.50 267.05 15194 617 4057782.00 73033.78
12-10-26 267.05 272.00 266.10 266.70 4901 204 1319831.00 71924.68
09-10-26 269.80 273.50 265.30 266.60 8828 530 2364591.00 72472.33
08-10-26 270.75 270.85 264.05 265.00 9170 506 2436316.00 71593.24
07-10-26 273.00 273.90 269.50 270.10 7816 295 2119991.00 72638.70
<< < 1 2 3  ... > >>