• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

EID Parry (India) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500125
INE126A01031
127.3510244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIDPARRY
0
16157.96
EPS(TTM)
Face Value()
Div & Yield %
1.13
1
0
 

As on: Feb 14, 2026 04:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 916.85 940.05 901.95 910.50 15909 1029 14608621.00 82626.76
12-02-26 916.70 928.10 902.40 908.40 15064 1444 13754964.00 83674.92
11-02-26 930.05 932.00 915.00 923.50 10137 868 9348044.00 84233.64
10-02-26 930.00 939.30 913.65 932.65 10632 1099 9820714.00 84273.92
09-02-26 889.90 931.00 883.00 929.95 161996 1225 145203944.00 84065.75
06-02-26 881.35 889.95 878.00 880.80 4413 437 3897965.00 83580.40
05-02-26 907.50 915.85 885.00 890.15 7682 654 6887014.00 83313.93
04-02-26 922.65 923.90 900.05 912.55 14011 904 12768703.00 83817.69
03-02-26 890.65 921.80 890.65 903.75 7885 653 7170426.00 83739.13
02-02-26 878.85 895.00 869.50 889.90 10012 791 8838561.00 81666.46
<< < 1 2 3  ... > >>