• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Inspirisys Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532774
INE020G01017
34.5501456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INSPIRISYS
13.93
396.17
EPS(TTM)
Face Value()
Div & Yield %
7.18
10
0
 

As on: Aug 30, 2025 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 101.00 102.35 99.00 100.00 292 11 29245.00 79809.65
28-08-25 100.00 100.00 98.00 99.90 471 8 46883.00 80080.57
26-08-25 98.00 100.45 96.15 97.45 1171 16 113445.00 80786.54
25-08-25 97.35 101.30 97.35 99.90 371 11 36199.00 81635.91
22-08-25 101.30 101.30 97.50 99.00 1248 18 122436.00 81306.85
21-08-25 99.00 102.60 99.00 102.60 320 8 31903.00 82000.71
20-08-25 100.20 104.40 100.00 103.75 1352 15 136428.00 81857.84
19-08-25 100.10 104.45 100.10 103.00 455 3 46727.00 81644.39
18-08-25 103.00 105.00 101.75 103.75 158 6 16220.00 81273.75
14-08-25 104.95 104.95 100.60 102.10 731 23 74095.00 80597.66
<< < 1 2 3  ... > >>