• OPEN AN ACCOUNT
Indian Indices
Nifty
17,277.95 128.85
(0.75%)
Sensex
57,858.15 366.64
( 0.64%)
Bank Nifty
37,706.75 759.20
( 2.05%)
Nifty IT
34,707.45 -114.15
( -0.33%)
Global Indices
Nasdaq
13,539.30 -315.83
(-2.28%)
Dow Jones
34,297.73 -66.77
(-0.19%)
Hang Seng
24,289.90 46.29
(0.19%)
Nikkei 225
27,011.33 -120.01
(-0.44%)
Forex
USD-INR
74.63 0.15
(0.20%)
EUR-INR
84.31 -0.01
(-0.01%)
GBP-INR
100.63 0.02
(0.02%)
JPY-INR
0.66 0.00
(0.13%)

EQUITY - MARKET SCREENER

Deep Energy Resources Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532760
INE677H01012
119.2553125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPENR
0
135.36
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Jan 26, 2022 04:45 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
25-01-22 41.00 42.50 40.95 42.30 2644 77 110556.00 57858.15
24-01-22 43.10 43.35 40.00 41.05 3846 112 158066.00 57491.51
21-01-22 44.80 44.80 42.60 42.95 6873 169 298905.00 59037.18
20-01-22 42.80 45.10 42.70 43.90 21189 214 940158.00 59464.62
19-01-22 42.40 44.70 42.40 43.05 3299 85 142678.00 60098.82
18-01-22 43.70 45.80 43.40 43.70 9148 155 408845.00 60754.86
17-01-22 43.10 43.80 42.55 43.45 12295 231 533332.00 61308.91
14-01-22 42.70 43.05 41.80 42.20 11452 214 486794.00 61223.03
13-01-22 43.50 43.80 41.85 42.75 6830 143 291618.00 61235.30
12-01-22 44.90 44.90 42.50 43.55 5982 113 263163.00 61150.04
<< < 1 2 3  ... > >>