• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
99.8407306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
35.34
36554.59
EPS(TTM)
Face Value()
Div & Yield %
13.78
2
2.05
 

As on: Apr 20, 2024 09:26 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 474.55 490.05 466.55 487.00 105360 2686 50596758.00 73088.33
18-04-24 489.20 492.55 476.50 478.30 101199 2521 49081070.00 72488.99
16-04-24 488.55 492.00 482.90 484.60 95543 2687 46481639.00 72943.68
15-04-24 492.05 499.40 486.45 489.75 96487 3189 47560830.00 73399.78
12-04-24 505.05 511.10 500.40 501.85 323101 7154 163034350.00 74244.90
10-04-24 491.00 508.90 489.40 504.85 265150 5811 133168841.00 75038.15
09-04-24 494.45 496.50 487.00 489.65 87163 2238 42899409.00 74683.70
08-04-24 503.85 503.85 483.25 488.60 131910 3698 64835790.00 74742.50
05-04-24 500.00 501.45 490.00 494.30 264701 5822 130997204.00 74248.22
04-04-24 480.00 496.50 473.10 492.10 586524 13745 285149187.00 74227.63
<< < 1 2 3  ... > >>