• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
93.6254499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
65.34
50813.7
EPS(TTM)
Face Value()
Div & Yield %
12.46
10
0.42
 

As on: Oct 07, 2026 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 799.00 821.05 794.00 814.10 99968 2721 80562577.00 73067.81
05-10-26 802.65 804.15 785.85 794.50 358346 6479 283589508.00 72382.47
01-10-26 828.85 828.85 784.55 805.95 305401 10735 244389907.00 71909.70
30-09-26 820.05 836.85 816.65 830.90 331187 7337 273864046.00 72480.29
29-09-26 807.90 827.70 797.35 815.10 143529 5546 116506485.00 72529.07
28-09-26 822.90 827.15 806.00 806.25 390984 9797 319648818.00 72771.72
25-09-26 819.95 835.00 816.30 825.00 144230 6015 119218964.00 73895.74
24-09-26 830.85 837.30 815.40 816.00 247828 15756 204993041.00 73580.54
23-09-26 809.45 832.90 804.90 832.90 262245 7665 215587228.00 74828.25
22-09-26 801.20 807.00 794.10 807.00 318483 4163 255435937.00 74529.08
<< < 1 2 3  ... > >>