• OPEN AN ACCOUNT
Indian Indices
Sensex
78,528.62 -426.14
( -0.54%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Centuple Global Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531099
INE396H01019
42.4680073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.79
22.33
EPS(TTM)
Face Value()
Div & Yield %
2.76
10
0
 

As on: Aug 07, 2026 11:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 40.40 41.50 39.01 40.83 3439 28 138421.00 78954.76
05-08-26 38.99 41.00 37.11 39.56 7374 52 286933.00 78581.00
04-08-26 36.99 37.68 35.35 37.59 9471 42 348814.00 78428.95
03-08-26 34.00 36.79 32.00 34.26 895 32 30153.00 78639.03
31-07-26 36.50 37.00 34.01 34.55 323 12 11210.00 78094.64
30-07-26 34.20 37.25 33.72 35.80 265 18 9247.00 77928.15
29-07-26 36.50 37.00 36.50 36.53 84 4 3068.00 77654.60
28-07-26 33.50 36.50 33.50 36.50 47 4 1607.00 76765.92
27-07-26 34.00 35.70 33.10 33.50 1710 10 57130.00 76835.78
24-07-26 35.45 38.40 33.90 34.23 1408 10 49297.00 76059.77
<< < 1 2 3  ... > >>