• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

MBL Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533152
INE912H01013
89.2543038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MBLINFRA
40.03
439.59
EPS(TTM)
Face Value()
Div & Yield %
0.72
10
0
 

As on: Feb 14, 2026 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 28.74 29.64 28.62 28.82 3654 71 106037.00 82626.76
12-02-26 28.00 29.25 28.00 28.99 10861 103 311876.00 83674.92
11-02-26 29.00 29.00 29.00 29.00 72 1 2088.00 84233.64
10-02-26 27.90 29.22 27.90 29.06 3302 107 95870.00 84273.92
09-02-26 24.38 30.00 24.38 28.38 8726 247 246076.00 84065.75
06-02-26 26.65 27.89 26.65 27.30 251 10 6902.00 83580.40
05-02-26 27.60 27.60 26.92 26.92 3153 118 85177.00 83313.93
04-02-26 23.50 27.88 23.50 27.64 10198 109 276359.00 83817.69
03-02-26 27.90 27.90 25.69 26.11 3149 66 81786.00 83739.13
02-02-26 23.76 25.71 23.76 25.01 7046 103 174297.00 81666.46
<< < 1 2 3  ... > >>