• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

CG Power & Industrial Solutions Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500093
INE067A01029
52.1688538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGPOWER
106.25
142738.38
EPS(TTM)
Face Value()
Div & Yield %
8.53
2
0.14
 

As on: Jun 04, 2026 11:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 918.20 950.10 907.20 937.60 349335 11898 326753142.00 74360.01
03-06-26 911.85 915.00 891.10 906.30 104756 4705 94786679.00 74346.17
02-06-26 893.00 910.00 883.20 907.45 198135 9100 177910470.00 74649.84
01-06-26 934.85 934.85 891.60 894.65 123828 5534 112396427.00 74267.34
29-05-26 936.05 943.00 911.00 917.25 297957 11848 276315095.00 74775.74
27-05-26 881.55 937.95 881.55 935.10 656472 19382 603164695.00 75867.80
26-05-26 868.15 889.85 864.20 879.20 224392 7664 197299987.00 76009.70
25-05-26 870.75 884.40 865.20 868.15 216118 6986 189066960.00 76488.96
22-05-26 865.70 874.00 857.50 866.15 201659 5296 174430326.00 75415.35
21-05-26 862.25 870.00 857.20 865.05 328619 7945 283447156.00 75183.36
<< < 1 2 3  ... > >>