• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
200.5278462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
63.07
164022.29
EPS(TTM)
Face Value()
Div & Yield %
25.92
10
0.17
 

As on: Oct 28, 2026 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 1654.95 1691.10 1632.95 1665.00 53966 6613 89696372.00 73246.03
27-10-26 1636.35 1649.00 1616.00 1634.65 407005 3745 663881662.00 73598.67
26-10-26 1632.05 1642.00 1611.20 1642.00 33937 2480 55249158.00 73606.75
23-10-26 1640.00 1650.10 1609.20 1645.00 45556 2385 73986436.00 73123.83
22-10-26 1626.65 1658.00 1620.00 1658.00 95208 2080 155595525.00 73249.39
21-10-26 1629.95 1672.35 1623.85 1659.90 94966 4560 158097864.00 73709.69
19-10-26 1659.85 1659.85 1638.00 1648.30 10568 1504 17417783.00 73852.90
16-10-26 1657.20 1678.95 1638.00 1659.90 216797 14435 360763708.00 74729.27
15-10-26 1652.20 1674.00 1651.25 1666.00 514903 3738 858692778.00 74315.61
14-10-26 1680.40 1680.40 1635.00 1667.10 64242 3192 106898393.00 72781.89
<< < 1 2 3  ... > >>