• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,253.78 146.97
( 0.17%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Evans Electric Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542668
INE06TD01010
47.8491254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.4
71.32
EPS(TTM)
Face Value()
Div & Yield %
12.5
10
1.15
 

As on: Dec 04, 2025 09:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 129.95 129.95 129.95 129.95 1000 1 129950.00 85106.81
02-12-25 128.50 128.50 128.50 128.50 1000 1 128500.00 85138.27
01-12-25 123.00 137.00 122.05 127.00 27000 21 3447550.00 85641.90
27-11-25 133.00 133.00 133.00 133.00 5000 2 665000.00 85720.38
26-11-25 125.00 132.95 125.00 132.95 2000 2 257950.00 85609.51
25-11-25 135.05 138.00 132.65 135.70 8000 7 1080300.00 84587.01
24-11-25 136.00 136.00 134.00 134.00 4000 4 540500.00 84900.71
21-11-25 137.05 137.05 134.05 136.00 6000 6 815950.00 85231.92
20-11-25 139.85 140.05 139.85 140.05 5000 4 699750.00 85632.68
19-11-25 136.05 143.00 136.05 140.05 7000 6 987100.00 85186.47
<< < 1 2 3  ... > >>