• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,362.06 -875.93
( -1.16%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

PNB Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
540173
INE572E01012
737.7814039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNBHOUSING
11.97
27874
EPS(TTM)
Face Value()
Div & Yield %
89.33
10
0.47
 

As on: May 18, 2026 10:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 1069.05 1076.90 1058.45 1069.65 14021 1075 14993713.00 75237.99
14-05-26 1072.85 1077.90 1046.00 1069.00 15032 1013 15960384.00 75398.72
13-05-26 1042.40 1076.00 1042.40 1062.65 31893 4876 33982267.00 74608.98
12-05-26 1073.45 1081.10 1052.90 1055.40 181026 1553 193714627.00 74559.24
11-05-26 1089.15 1095.10 1068.50 1072.10 25518 2499 27655161.00 76015.28
08-05-26 1045.55 1095.75 1045.55 1090.90 99142 4751 107296635.00 77328.19
07-05-26 1056.65 1063.70 1047.05 1052.05 19412 1528 20481186.00 77844.52
06-05-26 1054.80 1070.00 1042.25 1065.60 41665 2489 44029689.00 77958.52
05-05-26 1043.25 1050.40 1034.05 1042.35 24453 1593 25520889.00 77017.79
04-05-26 1047.20 1055.00 1039.25 1041.85 19928 634 20907935.00 77269.40
<< < 1 2 3  ... > >>