• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
46,372.36 -250.43
(-0.54%)
Dow Jones
6,754.41 -20.31
(-0.30%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.77 0.03
(0.03%)
EUR-INR
103.17 -0.42
(-0.41%)
GBP-INR
118.97 -0.30
(-0.26%)
JPY-INR
0.58 -0.01
(-0.99%)

EQUITY - MARKET SCREENER

Berger Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
509480
INE463A01038
48.7270342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BERGEPAINT
56.78
62089.73
EPS(TTM)
Face Value()
Div & Yield %
9.38
1
0.71
 

As on: Oct 11, 2025 03:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 525.65 536.05 525.65 535.40 5553 375 2957799.00 82500.82
09-10-25 526.00 533.40 525.00 532.55 6034 292 3198654.00 82172.10
08-10-25 531.05 535.55 525.00 525.90 3979 227 2113872.00 81773.66
07-10-25 532.80 537.40 529.80 536.05 5320 373 2836129.00 81926.75
06-10-25 542.25 542.25 530.70 532.05 4645 429 2477329.00 81790.12
03-10-25 527.70 543.15 527.30 542.30 29295 1350 15713582.00 81207.17
01-10-25 510.05 532.00 510.05 530.15 8597 583 4483867.00 80983.31
30-09-25 519.90 521.85 510.05 514.80 15119 865 7801394.00 80267.62
29-09-25 520.40 520.40 507.75 516.85 15569 612 7957621.00 80364.94
26-09-25 530.00 531.45 513.40 520.00 9250 689 4839168.00 80426.46
<< < 1 2 3  ... > >>