• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,604.31 285.92
( 0.38%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Five-Star Business Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543663
INE128S01021
250.0262752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FIVESTAR
11.93
13104.31
EPS(TTM)
Face Value()
Div & Yield %
37.22
1
0.45
 

As on: May 21, 2026 10:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 449.90 449.95 441.40 443.95 30701 2447 13645201.00 75318.39
19-05-26 454.15 456.85 449.60 453.45 18249 913 8254041.00 75200.85
18-05-26 453.40 456.95 445.05 451.60 36849 2508 16588996.00 75315.04
15-05-26 465.15 465.15 456.30 458.85 20053 1904 9242763.00 75237.99
14-05-26 465.95 469.50 453.20 466.30 36401 2319 16839592.00 75398.72
13-05-26 465.85 472.50 444.10 467.20 1612989 9564 728334649.00 74608.98
12-05-26 469.90 472.50 461.15 469.95 785042 3181 366536830.00 74559.24
11-05-26 460.10 472.10 453.95 469.80 83970 3842 38983419.00 76015.28
08-05-26 473.45 475.50 461.00 462.65 61336 2663 28619130.00 77328.19
07-05-26 486.55 486.60 468.20 473.35 63030 2622 29880280.00 77844.52
<< < 1 2 3  ... > >>