• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Shetron Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526137
INE278C01010
68.5777778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHETRON
23.18
92.61
EPS(TTM)
Face Value()
Div & Yield %
4.44
10
0
 

As on: May 20, 2026 08:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 104.40 107.95 102.25 102.90 569 25 58630.00 75200.85
18-05-26 109.15 109.15 105.85 107.50 143 8 15178.00 75315.04
15-05-26 109.95 110.00 105.10 107.00 712 18 76499.00 75237.99
14-05-26 106.10 112.00 104.55 105.30 426 18 45253.00 75398.72
13-05-26 109.95 110.85 105.00 110.15 186 8 20495.00 74608.98
12-05-26 106.25 108.00 103.10 107.35 1325 35 139050.00 74559.24
11-05-26 106.00 111.80 105.15 106.35 623 23 66556.00 76015.28
08-05-26 111.90 112.05 110.95 111.95 1689 17 188597.00 77328.19
07-05-26 112.80 112.80 108.00 108.05 2270 54 247331.00 77844.52
06-05-26 106.75 112.95 106.10 111.70 1329 38 144429.00 77958.52
<< < 1 2 3  ... > >>