• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Kesar Petroproducts Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524174
INE133C01033
15.908684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.16
153.44
EPS(TTM)
Face Value()
Div & Yield %
0.38
1
0
 

As on: Sep 15, 2026 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 13.95 13.95 12.95 13.42 42417 218 568134.00 74003.82
11-09-26 13.90 14.14 13.36 13.74 40370 167 556742.00 74781.76
10-09-26 13.98 14.40 13.53 13.89 39033 195 548352.00 74902.59
09-09-26 13.83 13.85 13.21 13.75 39964 188 541000.00 74764.23
08-09-26 13.00 13.88 12.95 13.59 62301 244 840196.00 75577.58
07-09-26 13.90 13.90 12.70 12.99 127946 307 1678465.00 76132.81
04-09-26 13.80 14.37 12.80 13.54 67496 252 915010.00 76515.43
03-09-26 14.21 14.73 13.70 14.00 78596 186 1118301.00 76152.86
02-09-26 14.60 14.84 14.16 14.45 41962 170 607641.00 76570.35
01-09-26 12.79 14.86 12.42 14.30 179188 569 2477288.00 76944.28
<< < 1 2 3  ... > >>