• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
238.3898008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
30.44
162012.57
EPS(TTM)
Face Value()
Div & Yield %
65.5
10
1.05
 

As on: Jul 14, 2026 08:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 1962.30 2000.00 1943.85 1993.90 21094 1621 41675746.00 77616.40
10-07-26 1932.65 1996.55 1932.65 1983.00 30751 2514 60611102.00 77569.39
09-07-26 1910.90 1936.00 1895.00 1927.50 12482 1189 23963286.00 76741.82
08-07-26 1958.75 1969.55 1904.05 1916.10 24270 3125 47002334.00 76503.60
07-07-26 1990.30 2003.55 1971.50 1977.20 24583 2392 48816732.00 78180.72
06-07-26 1994.00 2015.00 1973.15 2004.70 23342 1856 46585511.00 78285.07
03-07-26 1964.75 1999.95 1950.50 1993.25 22000 1806 43637185.00 77763.91
02-07-26 1927.95 1960.00 1908.00 1950.05 15030 1164 29044840.00 77502.12
01-07-26 1907.40 1936.90 1899.25 1917.20 16663 1397 31975234.00 76922.64
30-06-26 1902.00 1923.40 1882.75 1904.30 25208 2405 48038288.00 76478.67
<< < 1 2 3  ... > >>