• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Synthiko Foils Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
513307
INE363L01045
728.8704576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2788.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 18, 2026 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 1830.00 2021.90 1829.40 2020.10 1631 128 3142803.00 83734.25
17-02-26 1925.65 1925.65 1925.65 1925.65 310 33 596951.00 83450.96
16-02-26 2027.00 2027.00 2027.00 2027.00 310 54 628370.00 83277.15
13-02-26 2133.65 2228.95 2133.65 2133.65 885 101 1894216.00 82626.76
12-02-26 2244.00 2300.00 2244.00 2245.90 1527 123 3465338.00 83674.92
11-02-26 2399.00 2400.00 2180.25 2362.10 1628 157 3670117.00 84233.64
10-02-26 2304.95 2304.95 2217.75 2294.95 2606 260 5943763.00 84273.92
09-02-26 2195.80 2195.80 2121.00 2195.80 2122 159 4656377.00 84065.75
06-02-26 2084.00 2096.50 2000.05 2091.25 2262 140 4735003.00 83580.40
05-02-26 1995.00 1996.70 1995.00 1996.70 983 102 1962626.00 83313.93
<< < 1 2 3  ... > >>