• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Hindustan Hardy Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505893
INE724D01011
227.1066667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.68
134.15
EPS(TTM)
Face Value()
Div & Yield %
60.91
10
0.31
 

As on: May 05, 2026 04:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 894.00 921.00 853.00 894.35 852 63 757096.00 77269.40
30-04-26 880.45 882.70 868.10 874.45 201 38 175156.00 76913.50
29-04-26 899.50 899.50 873.00 876.10 238 40 209274.00 77496.36
28-04-26 883.00 883.05 851.25 871.70 1015 96 887972.00 76886.91
27-04-26 835.00 889.00 801.50 864.75 1962 105 1657512.00 77303.63
24-04-26 828.00 828.90 797.75 810.60 667 57 539732.00 76664.21
23-04-26 827.90 835.00 811.00 812.55 293 47 240666.00 77664.00
22-04-26 809.80 834.00 808.50 812.45 708 57 576171.00 78516.49
21-04-26 806.00 823.45 801.30 807.80 195 21 158308.00 79273.33
20-04-26 831.00 831.00 800.00 800.95 420 41 338632.00 78520.30
<< < 1 2 3  ... > >>