• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Kaira Can Company Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
504840
INE375D01012
967.5473386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.35
152.06
EPS(TTM)
Face Value()
Div & Yield %
44.15
10
0.73
 

As on: Nov 03, 2025 06:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 1625.00 1648.95 1560.00 1648.95 20 11 31751.00 83938.71
30-10-25 1636.00 1649.00 1625.00 1625.00 36 12 58917.00 84404.46
29-10-25 1585.00 1590.00 1585.00 1590.00 6 2 9535.00 84997.13
28-10-25 1606.15 1639.95 1580.00 1638.00 34 7 54635.00 84628.16
27-10-25 1718.85 1718.85 1521.00 1606.15 78 41 123139.00 84778.84
24-10-25 1718.85 1718.85 1718.85 1718.85 20 3 34377.00 84211.88
23-10-25 1650.00 1718.90 1650.00 1718.90 15 6 25553.00 84556.40
21-10-25 1552.10 1735.00 1552.10 1735.00 2 2 3287.00 84426.34
20-10-25 1689.95 1689.95 1680.00 1680.00 2 2 3369.00 84363.37
17-10-25 1650.00 1689.95 1625.00 1689.95 28 8 45720.00 83952.19
<< < 1 2 3  ... > >>