• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
14.6553765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
22.61
10704.77
EPS(TTM)
Face Value()
Div & Yield %
5.31
1
2.91
 

As on: Jun 11, 2026 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 120.80 121.00 118.40 118.85 266810 1996 32079232.00 73983.18
09-06-26 119.30 120.60 118.80 120.05 444626 2347 53048338.00 73918.76
08-06-26 121.45 121.95 118.10 118.90 553130 8336 66429014.00 73524.26
05-06-26 124.00 124.95 122.25 122.40 270733 2254 33412297.00 74243.34
04-06-26 124.85 126.30 123.60 124.05 608295 3465 75860619.00 74360.01
03-06-26 125.65 126.05 122.50 123.20 187188 2605 23067012.00 74346.17
02-06-26 125.35 125.45 122.70 125.20 186644 2453 23203596.00 74649.84
01-06-26 128.75 129.30 125.10 125.35 124207 1845 15780346.00 74267.34
29-05-26 127.35 129.75 126.50 128.15 220974 1876 28282192.00 74775.74
27-05-26 127.65 128.85 125.75 126.55 247627 1877 31430941.00 75867.80
<< < 1 2 3  ... > >>