• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
12.33
262008.39
EPS(TTM)
Face Value()
Div & Yield %
34.49
10
6.23
 

As on: Jan 09, 2026 06:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 431.80 433.45 423.50 425.15 792025 21047 338277760.00 84180.96
07-01-26 426.90 432.45 423.75 431.65 423110 9371 181376556.00 84961.14
06-01-26 427.45 431.10 424.50 426.90 953058 17214 407299079.00 85063.34
05-01-26 429.35 436.60 423.40 427.45 5563661 31506 2375224377.00 85439.62
02-01-26 401.60 429.65 401.10 427.90 2251616 30045 948958143.00 85762.01
01-01-26 399.95 402.75 398.30 400.35 273504 7638 109522250.00 85188.60
31-12-25 398.50 404.00 397.50 399.15 202410 5731 81125917.00 85220.60
30-12-25 400.45 400.50 395.55 397.95 123363 5743 49094697.00 84675.08
29-12-25 403.50 405.55 399.00 400.50 254187 10150 102139079.00 84695.54
26-12-25 404.45 408.35 400.60 401.85 469665 19249 190066751.00 85041.45
<< < 1 2 3  ... > >>