• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
80,822.60 -362.98
( -0.45%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Envair Electrodyne Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500246
INE601C01013
17.8448276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSELEC
0
39.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 01, 2025 12:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 86.60 86.60 85.49 85.49 133 10 11486.00 81185.58
30-07-25 85.00 92.67 84.31 87.45 2055 51 182207.00 81481.86
29-07-25 82.00 84.85 82.00 84.85 56 4 4594.00 81337.95
28-07-25 85.00 85.00 82.00 82.21 305 11 25161.00 80891.02
25-07-25 82.38 85.00 82.38 85.00 8 4 661.00 81463.09
24-07-25 89.50 89.50 82.06 82.38 2233 25 187921.00 82184.17
23-07-25 81.10 84.99 81.10 82.69 1114 22 91745.00 82726.64
22-07-25 82.01 87.09 81.51 82.48 940 24 77595.00 82186.81
21-07-25 87.00 87.00 86.90 86.90 13 4 1130.00 82200.34
18-07-25 87.04 87.04 87.00 87.00 113 5 9835.00 81757.73
<< < 1 2 3  ... > >>