• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

GSB Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511543
INE777C01011
23.6513333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 06, 2026 05:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 32.06 37.65 32.06 36.00 331 9 11664.00 77017.79
04-05-26 37.79 37.79 37.64 37.65 253 8 9524.00 77269.40
30-04-26 38.00 38.00 37.79 37.79 82 5 3099.00 76913.50
29-04-26 35.01 36.90 35.00 36.84 2905 26 101837.00 77496.36
28-04-26 37.00 38.87 36.01 37.62 1658 25 60649.00 76886.91
27-04-26 39.98 39.98 36.00 38.74 277 19 10232.00 77303.63
24-04-26 40.55 47.00 38.21 40.80 1651 26 68272.00 76664.21
23-04-26 39.78 44.50 35.00 40.28 3655 47 154575.00 77664.00
22-04-26 34.00 39.00 34.00 38.56 5883 37 223943.00 78516.49
21-04-26 36.99 36.99 33.76 36.74 332 13 11663.00 79273.33
<< < 1 2 3  ... > >>