• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Longview Tea Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526568
INE696E01019
61.48
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 03, 2026 07:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 14.82 15.60 14.82 14.82 214 10 3190.00 84695.54
22-12-25 15.45 15.60 15.45 15.60 782 4 12082.00 85567.48
15-12-25 15.95 15.95 15.45 15.45 743 12 11487.00 85213.36
08-12-25 17.11 17.11 16.26 16.26 594 14 9660.00 85102.69
01-12-25 17.11 17.11 17.11 17.11 104 11 1779.00 85641.90
24-11-25 18.01 18.01 18.01 18.01 9 3 162.00 84900.71
17-11-25 19.00 19.00 18.05 18.95 1394 12 25240.00 84950.95
10-11-25 19.38 19.38 19.00 19.00 17 7 327.00 83535.35
03-11-25 18.91 19.00 18.91 19.00 6 2 113.00 83978.49
27-10-25 18.90 19.90 18.90 19.90 188 8 3555.00 84778.84
<< < 1 2 > >>