• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Longspur International Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504340
INE180M01033
21.2374359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.75
10.11
EPS(TTM)
Face Value()
Div & Yield %
0.76
10
0
 

As on: May 17, 2026 03:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 7.41 7.43 7.41 7.41 33 6 244.00 75237.99
14-05-26 7.56 7.56 7.56 7.56 24 4 181.00 75398.72
13-05-26 7.71 7.71 7.71 7.71 16 4 123.00 74608.98
12-05-26 7.86 7.86 7.86 7.86 165 5 1296.00 74559.24
11-05-26 8.00 8.02 8.00 8.02 1019 5 8152.00 76015.28
08-05-26 8.16 8.16 8.01 8.16 1495 13 12194.00 77328.19
07-05-26 8.01 8.01 7.71 8.01 172 8 1374.00 77844.52
06-05-26 7.86 7.86 7.86 7.86 848 4 6665.00 77958.52
05-05-26 7.56 7.86 7.56 7.86 1475 8 11152.00 77017.79
04-05-26 7.56 7.71 7.41 7.71 32384 17 249313.00 77269.40
<< < 1 2 3  ... > >>