• OPEN AN ACCOUNT
Indian Indices
Nifty
17,359.75 279.05
(1.63%)
Sensex
58,991.52 1,031.43
( 1.78%)
Bank Nifty
40,608.65 698.50
( 1.75%)
Nifty IT
28,698.60 687.30
( 2.45%)
Global Indices
Nasdaq
12,221.91 208.44
(1.74%)
Dow Jones
33,274.15 415.12
(1.26%)
Hang Seng
20,400.11 90.98
(0.45%)
Nikkei 225
28,041.48 258.55
(0.93%)
Forex
USD-INR
82.15 -0.11
(-0.13%)
EUR-INR
89.35 0.17
(0.19%)
GBP-INR
101.47 0.09
(0.09%)
JPY-INR
0.62 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
149.3792468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
53.85
20313.7
EPS(TTM)
Face Value()
Div & Yield %
5.94
1
1.02
 

As on: Apr 01, 2023 01:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-03-23 311.30 321.00 311.30 319.85 53323 1438 16935473.00 58991.52
29-03-23 307.05 313.50 305.55 311.25 55905 1586 17311131.00 57960.09
28-03-23 307.95 308.65 305.15 307.05 34657 1516 10639368.00 57613.72
27-03-23 303.95 310.35 303.55 307.20 72829 2200 22424913.00 57653.86
24-03-23 310.30 313.30 305.25 306.05 60667 2107 18709691.00 57527.10
23-03-23 315.00 315.05 309.40 310.25 42822 1068 13329515.00 57925.28
22-03-23 317.50 319.25 313.05 315.00 43674 1308 13822057.00 58214.59
21-03-23 313.00 318.50 306.55 317.25 89631 1879 28225139.00 58074.68
20-03-23 305.05 311.85 304.55 311.50 28514 887 8789622.00 57628.95
17-03-23 308.40 310.35 306.50 308.60 32746 870 10089287.00 57989.90
<< < 1 2 3  ... > >>