SKI Market

A+| A| A-|

Indian Indices

Sensex

76,913.50 -582.86
( -0.75%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sanwaria Consumer Ltd

Industry : Food - Processing - Indian

BSE Code

ISIN Demat

Book Value()

519260

INE890C01046

-8.5410294

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SANWARIA

36.07

EPS(TTM)

Face Value()

Div & Yield %

As on: May 04, 2026 12:15 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-04-26	0.49	0.49	0.49	0.49	5297	7	2595.00	77303.63
20-04-26	0.49	0.49	0.49	0.49	750	2	367.00	78520.30
13-04-26	0.49	0.49	0.49	0.49	114	3	55.00	76847.57
06-04-26	0.49	0.49	0.49	0.49	676	5	331.00	74106.85
30-03-26	0.49	0.49	0.49	0.49	327	2	160.00	71947.55
17-03-26	0.49	0.49	0.49	0.49	32454	59	15902.00	76070.84
16-03-26	0.49	0.49	0.49	0.49	110299	103	54046.00	75502.85
13-03-26	0.49	0.49	0.49	0.49	38541	83	18885.00	74563.92
12-03-26	0.49	0.49	0.49	0.49	107816	80	52829.00	76034.42
11-03-26	0.49	0.49	0.49	0.49	23873	65	11697.00	76863.71

<< < 1 2 3 ... > >>

76,913.50 -582.86 ( -0.75%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)