• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Vivimed Labs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532660
INE526G01021
0.9167078
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIVIMEDLAB
0
54.72
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 18, 2026 11:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 6.55 6.55 6.30 6.31 9916 27 62666.00 75315.04
15-05-26 6.82 6.82 6.50 6.60 4404 17 28940.00 75237.99
14-05-26 6.30 6.61 6.20 6.51 45253 29 286707.00 75398.72
13-05-26 6.48 6.48 6.20 6.30 2097 21 13076.00 74608.98
12-05-26 6.75 6.85 6.45 6.51 37437 43 247612.00 74559.24
11-05-26 6.80 6.80 6.60 6.78 2807 11 18704.00 76015.28
08-05-26 6.93 6.93 6.65 6.88 66064 59 442258.00 77328.19
07-05-26 6.71 7.03 6.71 7.00 16230 29 112319.00 77844.52
06-05-26 6.78 6.78 6.47 6.70 16841 37 112872.00 77958.52
05-05-26 6.89 6.90 6.60 6.78 2621 15 17699.00 77017.79
<< < 1 2 3  ... > >>