• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,543.42 -109.58
(-0.23%)
Dow Jones
6,843.58 -68.01
(-0.98%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,755.02 -1.12
(-0.01%)
Forex
USD-INR
88.22 -0.03
(-0.03%)
EUR-INR
102.62 -0.25
(-0.24%)
GBP-INR
116.65 -0.80
(-0.68%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

IL&FS Engineering & Construction Co Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532907
INE369I01014
-242.8891655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IL&FSENGG
0
367.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 31, 2025 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 28.57 28.90 28.00 28.00 924 11 25892.00 84404.46
29-10-25 28.57 28.57 28.57 28.57 100 2 2857.00 84997.13
28-10-25 28.17 28.98 28.17 28.57 2668 17 76598.00 84628.16
27-10-25 27.98 28.17 26.60 27.60 2770 18 76454.00 84778.84
24-10-25 27.50 27.50 26.60 26.83 8051 17 216569.00 84211.88
23-10-25 27.85 28.99 26.50 27.50 1111 8 31838.00 84556.40
21-10-25 27.89 27.89 27.85 27.85 1171 5 32652.00 84426.34
20-10-25 26.94 26.94 26.90 26.93 1154 8 31080.00 84363.37
17-10-25 26.78 27.00 26.78 26.94 31 4 835.00 83952.19
16-10-25 27.62 28.15 27.00 27.84 1670 8 46669.00 83467.66
<< < 1 2 3  ... > >>