• OPEN AN ACCOUNT
Indian Indices
Nifty
15,799.10 -51.10
(-0.32%)
Sensex
53,026.97 -150.48
( -0.28%)
Bank Nifty
33,269.90 -372.55
( -1.11%)
Nifty IT
28,140.10 -369.00
( -1.29%)
Global Indices
Nasdaq
11,181.54 -343.01
(-2.98%)
Dow Jones
30,946.99 -491.27
(-1.56%)
Hang Seng
21,996.89 -422.08
(-1.88%)
Nikkei 225
26,804.60 -244.87
(-0.91%)
Forex
USD-INR
78.63 0.45
(0.58%)
EUR-INR
82.98 0.30
(0.37%)
GBP-INR
96.17 0.18
(0.19%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Galaxy Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
526073
INE020S01012
184.3396226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.2
201.93
EPS(TTM)
Face Value()
Div & Yield %
41.78
10
0
 

As on: Jun 29, 2022 06:32 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-06-22 620.00 635.00 615.00 635.00 2377 86 1502213.00 53177.45
27-06-22 595.00 605.00 580.00 604.80 876 68 523803.00 53161.28
24-06-22 608.75 608.75 575.35 594.90 1159 75 685229.00 52727.98
23-06-22 555.10 600.00 555.10 596.80 450 53 265473.00 52265.72
22-06-22 575.00 587.95 555.05 577.35 1240 94 708562.00 51822.53
21-06-22 554.85 611.65 554.85 575.00 1792 100 1020623.00 52532.07
20-06-22 597.00 602.00 583.20 584.05 976 107 570885.00 51597.84
17-06-22 650.05 660.00 605.45 613.85 1011 132 621751.00 51360.42
16-06-22 633.95 637.50 618.05 637.30 3190 169 2027757.00 51495.79
15-06-22 610.05 649.75 607.15 607.15 2651 188 1625715.00 52541.39
<< < 1 2 3  ... > >>