• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

TTK Healthcare Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
507747
INE910C01018
764.7827075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKHLTCARE
19.3
1343.94
EPS(TTM)
Face Value()
Div & Yield %
49.28
10
1.05
 

As on: Feb 13, 2026 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 945.65 969.00 929.00 937.85 66 31 62252.00 82626.76
12-02-26 950.00 960.00 934.50 951.10 16 13 15139.00 83674.92
11-02-26 953.15 957.00 932.20 952.00 284 51 269648.00 84233.64
10-02-26 965.00 965.00 946.00 949.70 142 47 135852.00 84273.92
09-02-26 941.00 995.00 935.40 940.10 64 25 60319.00 84065.75
06-02-26 954.20 965.55 947.65 948.70 92 24 87921.00 83580.40
05-02-26 961.00 965.00 954.00 954.10 28 13 26840.00 83313.93
04-02-26 963.50 970.00 959.95 961.00 122 32 117398.00 83817.69
03-02-26 969.00 974.10 959.70 959.95 573 77 551026.00 83739.13
02-02-26 960.00 966.85 950.00 959.70 54 35 51867.00 81666.46
<< < 1 2 3  ... > >>