• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
267.6840132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
225.44
422788.01
EPS(TTM)
Face Value()
Div & Yield %
8.14
2
0.41
 

As on: Jun 23, 2026 03:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 1833.05 1837.70 1808.10 1827.25 61438 3584 112040007.00 77094.07
19-06-26 1840.50 1848.90 1829.25 1835.05 100200 6464 184193793.00 76802.90
18-06-26 1829.25 1848.55 1819.45 1842.80 70257 4196 128971778.00 77409.98
17-06-26 1836.45 1836.45 1807.50 1828.10 69491 3271 126497801.00 77155.62
16-06-26 1821.70 1828.15 1797.00 1821.55 58395 3506 105913043.00 76808.48
15-06-26 1830.65 1841.95 1798.30 1804.35 100508 5970 183345173.00 76264.33
12-06-26 1805.00 1817.70 1778.70 1813.30 117352 6692 211237309.00 75527.95
11-06-26 1813.20 1820.45 1782.00 1787.30 128851 6395 232852176.00 73832.55
10-06-26 1829.45 1857.60 1813.00 1822.05 166516 6888 306304954.00 73983.18
09-06-26 1828.80 1832.00 1791.70 1826.10 99808 5451 180679284.00 73918.76
<< < 1 2 3  ... > >>