• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Angel One Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543235
INE732I01021
68.0892911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANGELONE
29.04
29703.12
EPS(TTM)
Face Value()
Div & Yield %
11.23
1
0
 

As on: May 11, 2026 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 322.80 335.00 319.00 326.10 473123 6626 155271762.00 77328.19
07-05-26 318.75 324.75 315.60 322.40 209307 3870 67157162.00 77844.52
06-05-26 314.85 318.55 310.65 316.80 353842 6978 111772599.00 77958.52
05-05-26 307.15 317.35 303.80 314.55 358854 6936 111707302.00 77017.79
04-05-26 309.00 313.30 304.00 307.70 206392 6503 63579707.00 77269.40
30-04-26 310.30 311.50 305.90 308.70 278458 5355 85931269.00 76913.50
29-04-26 320.20 323.00 312.00 313.35 176168 2195 56014804.00 77496.36
28-04-26 318.15 320.50 316.15 319.05 200963 4359 63918833.00 76886.91
27-04-26 316.05 321.75 316.05 318.65 401664 5486 128108893.00 77303.63
24-04-26 323.15 323.15 309.45 314.75 391357 9216 122768357.00 76664.21
<< < 1 2 3  ... > >>