• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

PVV Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536659
INE428B01021
5.3181959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.86
62.7
EPS(TTM)
Face Value()
Div & Yield %
0.66
5
0
 

As on: Mar 22, 2026 07:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 4.32 4.64 4.20 4.53 1799907 923 8127333.00 74532.96
19-03-26 4.47 4.96 4.20 4.25 1903236 1417 8382820.00 74207.24
18-03-26 4.54 4.59 4.40 4.51 1342226 926 6058008.00 76704.13
17-03-26 4.79 4.79 4.32 4.49 1575999 1142 7203046.00 76070.84
16-03-26 4.84 4.84 4.65 4.71 1788419 844 8461400.00 75502.85
13-03-26 4.95 4.95 4.65 4.74 2852795 1162 13597523.00 74563.92
12-03-26 4.80 4.85 4.70 4.81 968613 995 4645552.00 76034.42
11-03-26 4.79 4.80 4.55 4.74 1213142 760 5725760.00 76863.71
10-03-26 4.75 4.79 4.50 4.69 1029090 677 4831135.00 78205.98
09-03-26 4.58 4.69 4.26 4.67 1581619 638 7260149.00 77566.16
<< < 1 2 3  ... > >>