• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
200.5559874
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
69.71
181289.27
EPS(TTM)
Face Value()
Div & Yield %
25.92
10
0.15
 

As on: Aug 16, 2026 04:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1805.20 1816.35 1789.40 1807.00 79970 1690 143963683.00 78009.25
13-08-26 1839.40 1839.40 1806.60 1816.35 198145 2702 359713921.00 78079.96
12-08-26 1849.30 1849.30 1818.15 1835.15 18096 999 33031032.00 77966.35
11-08-26 1845.25 1854.75 1815.85 1829.25 47950 1404 87763820.00 78154.25
10-08-26 1845.10 1865.00 1835.55 1844.80 332619 3501 615468447.00 78542.44
07-08-26 1860.00 1870.00 1852.65 1862.00 8020 894 14921341.00 78499.17
06-08-26 1866.75 1885.65 1861.00 1868.50 213311 1612 398706629.00 78954.76
05-08-26 1894.30 1899.00 1868.65 1893.00 12061 1089 22725270.00 78581.00
04-08-26 1914.85 1914.85 1856.70 1865.00 20176 2113 37891708.00 78428.95
03-08-26 1885.85 1913.00 1882.75 1909.10 27993 1731 53203333.00 78639.03
<< < 1 2 3  ... > >>