• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

I Power Solutions India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512405
INE468F01010
11.054077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 02, 2026 07:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 22.31 22.31 22.31 22.31 3105 5 69272.00 81857.48
19-01-26 22.31 22.31 22.31 22.31 50 1 1115.00 83246.18
05-01-26 22.31 22.31 22.31 22.31 50 1 1115.00 85439.62
29-12-25 22.31 22.31 22.31 22.31 700 3 15617.00 84695.54
22-12-25 22.31 22.31 22.31 22.31 560 3 12493.00 85567.48
15-12-25 22.31 22.31 22.31 22.31 500 1 11155.00 85213.36
01-12-25 21.25 21.25 21.25 21.25 51 2 1083.00 85641.90
24-11-25 21.25 21.25 21.25 21.25 1155 4 24543.00 84900.71
17-11-25 21.25 21.25 21.25 21.25 3000 2 63750.00 84950.95
10-11-25 21.25 21.25 21.25 21.25 771 6 16383.00 83535.35
<< < 1 2 3  ... > >>