• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
166.3194358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
52.45
48068.83
EPS(TTM)
Face Value()
Div & Yield %
10.86
2
1.05
 

As on: Aug 22, 2026 06:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 570.05 573.55 566.00 569.60 19084 484 10852605.00 77540.83
20-08-26 568.05 575.00 568.05 570.80 171460 2072 98421074.00 77537.72
19-08-26 560.00 570.05 558.00 568.70 62184 2330 35182320.00 76909.68
18-08-26 568.60 569.05 560.05 560.05 129715 1606 73326625.00 77235.46
17-08-26 565.00 568.60 561.50 568.00 34514 1121 19516703.00 77728.16
14-08-26 568.00 568.00 558.05 564.80 568572 1284 321116100.00 78009.25
13-08-26 568.40 569.05 563.55 568.00 22980 777 12996049.00 78079.96
12-08-26 566.30 574.00 564.55 570.00 63101 1895 35893977.00 77966.35
11-08-26 565.70 570.85 564.05 568.85 62261 1869 35310800.00 78154.25
10-08-26 580.05 580.05 567.25 567.30 47180 1184 26972032.00 78542.44
<< < 1 2 3  ... > >>