• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Sical Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520086
INE075B01020
4.8688932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SICALLOG
0
610.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 17, 2025 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 98.99 98.99 90.30 93.55 84 8 7650.00 84562.78
13-11-25 98.52 98.52 93.60 95.00 1348 11 128383.00 84478.67
12-11-25 95.35 100.30 95.35 98.52 569 9 54363.00 84466.51
11-11-25 100.36 100.36 100.36 100.36 2 2 200.00 83871.32
07-11-25 106.35 106.35 97.90 105.64 132 9 13155.00 83216.28
06-11-25 95.01 104.60 95.01 102.99 1071 15 109292.00 83311.01
04-11-25 101.00 101.00 97.10 100.00 1730 12 172751.00 83459.15
03-11-25 98.75 98.75 92.50 98.70 4334 31 426352.00 83978.49
27-10-25 94.05 94.05 94.05 94.05 300 1 28215.00 84778.84
20-10-25 99.00 99.00 99.00 99.00 500 1 49500.00 84363.37
<< < 1 2 3  ... > >>