• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Jindal Poly Films Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500227
INE197D01010
1415.4464566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALPOLY
12.23
3062.64
EPS(TTM)
Face Value()
Div & Yield %
57.17
10
0.84
 

As on: May 23, 2026 01:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 692.00 712.40 679.00 699.45 738 92 510678.00 75415.35
21-05-26 709.05 709.75 690.00 691.40 1429 170 996432.00 75183.36
20-05-26 719.50 720.45 698.75 705.25 922 135 653162.00 75318.39
19-05-26 690.00 712.25 690.00 707.10 693 80 488494.00 75200.85
18-05-26 700.00 705.00 682.95 687.45 210 60 145010.00 75315.04
15-05-26 670.05 702.20 670.05 699.25 801 161 556695.00 75237.99
14-05-26 708.65 708.65 688.05 700.05 622 42 434918.00 75398.72
13-05-26 692.35 711.00 692.35 700.30 437 70 307095.00 74608.98
12-05-26 733.95 733.95 698.30 711.20 2335 208 1653696.00 74559.24
11-05-26 708.95 720.40 695.70 713.50 1073 140 765880.00 76015.28
<< < 1 2 3  ... > >>