• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Docmode Health Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
79225
INE0OGG01015
26.155021
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHTL
0
8.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 28, 2026 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 130.00 130.00 125.00 125.15 1418 39 179337.00 73895.74
24-09-26 130.00 130.90 125.20 129.10 14243 99 1831403.00 73580.54
23-09-26 130.30 130.30 125.70 127.05 4085 58 520392.00 74828.25
22-09-26 131.00 131.00 126.00 126.90 11929 68 1540738.00 74529.08
21-09-26 128.95 130.85 124.60 129.95 46110 171 5921474.00 74858.99
18-09-26 123.45 127.90 123.45 126.55 29948 120 3762782.00 74294.96
17-09-26 133.10 135.05 126.00 129.90 14956 130 1975048.00 74314.59
16-09-26 122.85 128.70 118.50 128.70 85042 252 10910725.00 74336.45
15-09-26 120.80 123.35 119.70 122.60 5234 28 641223.00 74003.82
11-09-26 119.00 120.95 115.35 117.50 10108 94 1202287.00 74781.76
<< < 1 2 3  ... > >>