• OPEN AN ACCOUNT
Indian Indices
Nifty
22,967.65 369.85
(1.64%)
Sensex
75,418.04 1,196.98
( 1.61%)
Bank Nifty
48,768.60 986.65
( 2.06%)
Nifty IT
34,042.85 429.80
( 1.28%)
Global Indices
Nasdaq
16,801.54 -31.09
(-0.18%)
Dow Jones
39,671.04 -201.95
(-0.51%)
Hang Seng
18,868.71 -326.89
(-1.70%)
Nikkei 225
39,103.22 486.12
(1.26%)
Forex
USD-INR
83.31 0.02
(0.02%)
EUR-INR
90.45 -0.06
(-0.07%)
GBP-INR
105.89 0.08
(0.07%)
JPY-INR
0.53 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Duroply Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
516003
INE932D01010
128.1983961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
257.79
259.35
EPS(TTM)
Face Value()
Div & Yield %
1.02
10
0
 

As on: May 24, 2024 12:12 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-05-24 272.95 272.95 255.00 265.00 1135 45 298964.00 75418.04
22-05-24 274.50 274.50 254.10 262.95 5256 66 1376104.00 74221.06
21-05-24 278.00 280.00 264.00 266.45 2634 49 704079.00 73953.31
18-05-24 270.00 278.95 262.00 275.35 2744 21 745295.00 74005.94
17-05-24 269.50 274.65 261.25 271.75 2388 55 636206.00 73917.03
16-05-24 269.10 275.05 265.05 275.00 1516 46 405338.00 73663.72
15-05-24 283.95 289.45 270.55 271.90 3445 45 939742.00 72987.03
14-05-24 270.00 278.00 265.00 276.95 5076 36 1393320.00 73104.61
13-05-24 279.95 279.95 265.00 270.00 3171 36 857573.00 72776.13
10-05-24 270.05 277.80 270.05 277.80 1171 25 316996.00 72664.47
<< < 1 2 3  ... > >>