• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 21, 2025 08:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 1.38 1.38 1.38 1.38 9230018 81776 1800181268.00 85632.68
19-11-25 1.38 1.38 1.38 1.38 7224262 86702 1774032958.00 85186.47
18-11-25 1.38 1.38 1.38 1.38 9302102 104857 2174920428.00 84673.02
17-11-25 1.66 1.66 1.66 1.66 7910285 88286 2589580554.00 84950.95
14-11-25 1.66 1.66 1.66 1.66 8148088 87453 1757752766.00 84562.78
13-11-25 1.66 1.66 1.66 1.66 8147162 88352 2104940072.00 84478.67
12-11-25 1.66 1.66 1.66 1.66 13313848 111155 2519782934.00 84466.51
11-11-25 1.66 1.66 1.66 1.66 12611750 100203 2679616133.00 83871.32
10-11-25 1.67 1.67 1.67 1.67 14417344 129385 2130462046.00 83535.35
07-11-25 1.39 1.39 1.39 1.39 26077773 146980 3973456558.00 83216.28
<< < 1 2 3  ... > >>