• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Ushdev International Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
511736
INE981D01025
-94.2699309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHDEVINT
0
34.86
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 27, 2024 06:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 45.90 46.50 44.00 44.24 5959 127 268371.00 81332.72
25-07-24 43.03 46.46 43.03 45.00 2255 66 101231.00 80039.80
24-07-24 44.16 45.75 42.01 45.26 2056 65 90756.00 80148.88
23-07-24 46.35 46.94 43.51 43.72 4961 95 222654.00 80429.04
22-07-24 44.52 45.00 42.55 44.71 2292 65 101332.00 80502.08
19-07-24 44.42 44.42 42.56 43.65 2806 75 121982.00 80604.65
18-07-24 45.99 45.99 43.06 43.55 7655 115 339535.00 81343.46
16-07-24 44.50 44.50 43.01 43.97 4445 76 195334.00 80716.55
15-07-24 44.05 44.85 44.05 44.50 642 40 28389.00 80664.86
12-07-24 45.39 45.40 43.11 44.95 2595 50 114921.00 80519.34
<< < 1 2 3  ... > >>