• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Kahan Packaging Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543979
INE04T901017
10.1338235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.28
10.9
EPS(TTM)
Face Value()
Div & Yield %
1.08
10
0
 

As on: Oct 11, 2026 06:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 10.13 10.13 9.90 10.02 12800 2 128192.00 72472.33
08-10-26 10.00 10.13 10.00 10.13 25600 4 257664.00 71593.24
07-10-26 10.48 10.48 9.65 9.65 12800 2 128832.00 72638.70
30-09-26 10.03 10.03 10.03 10.03 32000 5 320960.00 72480.29
29-09-26 10.55 10.55 10.55 10.55 12800 2 135040.00 72529.07
28-09-26 11.10 11.10 11.10 11.10 6400 1 71040.00 72771.72
25-09-26 11.63 11.63 11.63 11.63 6400 1 74432.00 73895.74
18-09-26 12.50 12.50 12.24 12.24 12800 2 158336.00 74294.96
17-09-26 12.80 12.80 12.80 12.80 6400 1 81920.00 74314.59
16-09-26 12.62 13.12 12.62 13.12 12800 2 164736.00 74336.45
<< < 1 2 3  ... > >>