SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,009.25 -70.71
( -0.09%)

Global Indices

Nasdaq

53,757.60 -103.39
(-0.19%)

Dow Jones

7,807.18 -12.81
(-0.16%)

Hang Seng

68,711.00 402.41
(0.59%)

Nikkei 225

10,753.31 -19.36
(-0.18%)

Forex

USD-INR

95.39 0.02
(0.02%)

EUR-INR

109.98 -0.03
(-0.03%)

GBP-INR

128.68 -0.13
(-0.10%)

JPY-INR

0.60 0.00
(-0.03%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Gujarat Winding Systems Ltd

Industry : Paper

BSE Code

ISIN Demat

Book Value()

541627

INE173V01013

7.0563412

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

3.48

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 17, 2026 07:50 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-08-26	7.12	7.16	7.12	7.16	740	6	5287.00	78009.25
13-08-26	7.01	7.35	7.01	7.35	40785	15	295121.00	78079.96
12-08-26	6.94	7.30	6.94	7.25	27928	12	200320.00	77966.35
11-08-26	7.30	7.30	7.25	7.30	40084	12	292513.00	78154.25
10-08-26	7.30	7.30	7.00	7.00	13101	11	94707.00	78542.44
07-08-26	6.68	7.30	6.68	7.30	9306	9	67930.00	78499.17
06-08-26	7.60	7.60	7.03	7.03	2398	9	17638.00	78954.76
05-08-26	7.03	7.34	7.03	7.34	8515	6	62203.00	78581.00
04-08-26	7.02	7.02	7.00	7.00	1191	7	8360.00	78428.95
03-08-26	6.93	6.93	6.70	6.70	500	8	3373.00	78639.03

<< < 1 2 3 ... > >>

78,009.25 -70.71 ( -0.09%)

53,757.60 -103.39 (-0.19%)

7,807.18 -12.81 (-0.16%)

68,711.00 402.41 (0.59%)

10,753.31 -19.36 (-0.18%)

95.39 0.02 (0.02%)

109.98 -0.03 (-0.03%)

128.68 -0.13 (-0.10%)

0.60 0.00 (-0.03%)