• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Ashiana Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523716
INE365D01021
86.0588114
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIANA
31.22
3860.66
EPS(TTM)
Face Value()
Div & Yield %
12.3
2
0.65
 

As on: Jun 26, 2026 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 387.25 389.60 384.00 384.05 3588 124 1387123.00 77100.47
24-06-26 381.00 389.50 378.45 382.45 6116 191 2335481.00 76991.22
23-06-26 385.70 388.95 371.55 377.10 5131 268 1934447.00 76200.68
22-06-26 389.70 394.45 385.65 387.25 6819 502 2662448.00 77094.07
19-06-26 382.55 385.15 378.00 382.60 1357 67 518316.00 76802.90
18-06-26 385.85 385.85 376.90 378.60 4323 210 1642804.00 77409.98
17-06-26 392.70 401.00 383.95 385.90 31341 1075 12400171.00 77155.62
16-06-26 363.95 392.00 363.95 388.90 9593 900 3685224.00 76808.48
15-06-26 362.50 370.10 362.50 363.55 4510 172 1649948.00 76264.33
12-06-26 361.30 364.60 355.25 361.95 2160 140 776419.00 75527.95
<< < 1 2 3  ... > >>