• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

ASM Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526433
INE867C01010
230.881271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
88.07
6673.54
EPS(TTM)
Face Value()
Div & Yield %
51.95
10
0.36
 

As on: Aug 23, 2026 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 4570.00 4610.00 4565.85 4575.10 8367 1269 38374152.00 77540.83
20-08-26 4470.00 4600.00 4440.00 4578.85 23126 2665 104634422.00 77537.72
19-08-26 4595.75 4674.90 4401.10 4434.85 27638 3553 125169380.00 76909.68
18-08-26 4550.00 4673.30 4465.60 4595.75 42150 4115 192822409.00 77235.46
17-08-26 4836.75 4899.00 4431.60 4499.50 49922 12097 231835087.00 77728.16
14-08-26 4908.15 4959.00 4805.30 4836.75 14908 2576 72516866.00 78009.25
13-08-26 4955.00 4955.00 4835.00 4908.15 9473 1828 46671272.00 78079.96
12-08-26 4940.00 4940.10 4880.00 4919.20 12478 1309 61417953.00 77966.35
11-08-26 4820.00 4919.00 4820.00 4902.15 14725 2069 71713756.00 78154.25
10-08-26 4833.00 4878.45 4698.80 4845.70 15846 2645 76520212.00 78542.44
<< < 1 2 3  ... > >>