• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
17.32
345007.38
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.35
 

As on: Jan 31, 2026 06:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 772.65 800.00 767.70 796.65 31319 1664 24726174.00 82269.78
29-01-26 787.05 787.05 764.50 776.30 13945 903 10801563.00 82566.37
28-01-26 786.20 792.90 774.60 785.55 22281 1351 17437384.00 82344.68
27-01-26 777.80 786.00 752.00 771.15 52824 3393 40643761.00 81857.48
23-01-26 777.90 793.75 751.60 755.45 28944 1413 22146495.00 81537.70
22-01-26 778.05 805.65 772.55 777.85 69001 4109 54473912.00 82307.37
21-01-26 783.75 783.75 739.15 747.60 25750 1900 19375081.00 81909.63
20-01-26 791.40 803.45 779.00 784.05 18926 1384 14991509.00 82180.47
19-01-26 807.25 812.50 785.00 791.40 21141 1354 16949348.00 83246.18
16-01-26 828.45 837.20 801.95 806.30 22747 1204 18639653.00 83570.35
<< < 1 2 3  ... > >>