• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

CG Power & Industrial Solutions Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500093
INE067A01029
52.1523983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGPOWER
90.57
128558.68
EPS(TTM)
Face Value()
Div & Yield %
9.01
2
0.16
 

As on: Oct 23, 2026 08:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 805.00 822.20 772.55 814.95 380143 14569 304833049.00 73123.83
22-10-26 828.95 830.50 808.00 816.00 113416 3664 92888730.00 73249.39
21-10-26 856.05 860.20 812.80 819.00 188327 4660 155667187.00 73709.69
19-10-26 847.10 865.00 843.50 854.10 236112 6964 202194125.00 73852.90
16-10-26 818.00 858.00 808.75 846.95 566784 8264 466719066.00 74729.27
15-10-26 848.00 848.00 815.60 818.00 883699 11898 728037206.00 74315.61
14-10-26 858.25 867.95 850.00 862.90 62386 2059 53678041.00 72781.89
13-10-26 852.35 855.65 835.00 853.00 230500 4174 195037981.00 73033.78
12-10-26 862.65 878.00 859.35 862.20 166928 6049 144911626.00 71924.68
09-10-26 862.45 866.85 840.55 856.60 135690 5783 115500137.00 72472.33
<< < 1 2 3  ... > >>