• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Advance Lifestyles Ltd
Industry :  Textiles - Jute - Yarn / Products
BSE Code
ISIN Demat
Book Value()
521048
INE900E01015
49.4430984
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.15
17.38
EPS(TTM)
Face Value()
Div & Yield %
1.11
10
0
 

As on: Apr 13, 2026 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 30.63 30.63 27.92 27.92 788 6 22003.00 77550.25
09-04-26 28.00 29.28 28.00 29.28 202 4 5658.00 76631.65
08-04-26 27.90 28.00 27.86 28.00 3462 15 96923.00 77562.90
07-04-26 30.99 30.99 24.00 28.00 1285 20 34284.00 74616.58
06-04-26 25.63 28.00 25.51 27.00 1867 12 48716.00 74106.85
02-04-26 24.99 25.75 23.53 25.75 2024 11 50813.00 73319.55
01-04-26 20.11 25.19 20.11 25.19 6454 12 150966.00 73134.32
27-03-26 23.99 23.99 23.90 23.90 51 2 1218.00 73583.22
25-03-26 24.00 24.00 24.00 24.00 1 1 24.00 75273.45
23-03-26 21.90 23.30 21.90 23.20 6 5 137.00 72696.39
<< < 1 2 3  ... > >>