• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.55 0.30
(0.00%)
Sensex
66,023.69 14.54
( 0.02%)
Bank Nifty
44,766.10 154.05
( 0.35%)
Nifty IT
32,648.60 -257.70
( -0.78%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
17,729.29 -328.16
(-1.82%)
Nikkei 225
32,678.62 276.21
(0.85%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
135.7488895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
37.71
18099.83
EPS(TTM)
Face Value()
Div & Yield %
13.24
5
0.5
 

As on: Sep 25, 2023 09:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-23 499.95 501.60 495.35 496.30 75633 3292 37658775.00 66023.69
22-09-23 505.80 505.80 497.45 499.30 19255 954 9656308.00 66009.15
21-09-23 504.05 511.15 501.25 502.95 22886 874 11585817.00 66230.24
20-09-23 509.40 514.70 503.90 507.40 103612 4184 52637761.00 66800.84
18-09-23 512.75 518.80 509.10 512.35 104861 3902 53886523.00 67596.84
15-09-23 525.70 525.70 512.10 512.70 36045 1375 18614491.00 67838.63
14-09-23 530.00 534.85 518.00 522.30 194381 5964 102293266.00 67519.00
13-09-23 498.00 529.60 493.40 526.10 375135 10982 194600913.00 67466.99
12-09-23 517.05 519.35 496.70 498.35 72586 2575 36750967.00 67221.13
11-09-23 517.20 521.60 515.00 516.05 156942 6280 81273283.00 67127.08
<< < 1 2 3  ... > >>