• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Krishanveer Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513369
INE013J01016
47.0201097
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.6
144.9
EPS(TTM)
Face Value()
Div & Yield %
8.49
10
2.26
 

As on: Jun 17, 2026 04:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 135.00 135.80 131.60 132.45 6137 77 822109.00 76808.48
15-06-26 139.80 139.80 134.05 134.35 730 21 100712.00 76264.33
12-06-26 131.95 144.75 130.65 134.20 3139 81 432111.00 75527.95
11-06-26 132.00 132.00 128.00 129.75 1771 46 230665.00 73832.55
10-06-26 139.00 139.95 132.40 132.85 2157 49 292561.00 73983.18
09-06-26 133.15 136.90 129.00 132.60 3018 75 401818.00 73918.76
08-06-26 145.00 145.00 136.00 137.20 3125 89 429242.00 73524.26
05-06-26 142.05 148.50 138.50 145.00 1188 58 169836.00 74243.34
04-06-26 140.70 151.00 136.65 142.05 7072 126 1002847.00 74360.01
03-06-26 154.50 154.50 143.65 144.85 2649 68 387994.00 74346.17
<< < 1 2 3  ... > >>