• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Maan Aluminium Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
532906
INE215I01027
34.5794402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAANALU
51.38
794.78
EPS(TTM)
Face Value()
Div & Yield %
2.86
5
0
 

As on: Jan 18, 2026 03:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 159.80 159.80 146.90 146.95 6592 119 980321.00 83570.35
14-01-26 148.90 156.90 147.05 154.60 9380 109 1443348.00 83382.71
13-01-26 140.50 150.00 140.45 149.50 8326 100 1193500.00 83627.69
12-01-26 145.60 149.80 139.65 142.90 12315 139 1746082.00 83878.17
09-01-26 153.00 153.00 145.70 146.95 10987 110 1633874.00 83576.24
08-01-26 163.80 163.80 153.30 153.35 10348 92 1601723.00 84180.96
07-01-26 163.50 166.00 158.30 161.35 6389 77 1036089.00 84961.14
06-01-26 161.90 164.70 158.00 161.50 10110 83 1635869.00 85063.34
05-01-26 157.80 161.00 156.85 157.15 4471 84 709194.00 85439.62
02-01-26 164.75 164.75 156.00 160.35 8931 91 1423393.00 85762.01
<< < 1 2 3  ... > >>