• OPEN AN ACCOUNT
Indian Indices
Nifty
17,151.90 44.40
(0.26%)
Sensex
57,937.44 -277.15
( -0.48%)
Bank Nifty
39,999.05 104.35
( 0.26%)
Nifty IT
28,217.60 52.75
( 0.19%)
Global Indices
Nasdaq
11,669.96 -190.15
(-1.60%)
Dow Jones
32,030.11 -530.49
(-1.63%)
Hang Seng
19,591.43 332.67
(1.73%)
Nikkei 225
27,466.61 520.94
(1.93%)
Forex
USD-INR
82.64 0.10
(0.12%)
EUR-INR
88.82 0.34
(0.39%)
GBP-INR
101.12 0.20
(0.20%)
JPY-INR
0.63 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Cerebra Integrated Technologies Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
532413
INE345B01019
22.7273189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEREBRAINT
17
107.13
EPS(TTM)
Face Value()
Div & Yield %
0.52
10
0
 

As on: Mar 23, 2023 09:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-03-23 9.15 9.29 8.77 8.84 497871 454 4400074.00 58214.59
21-03-23 9.81 9.99 9.23 9.23 166160 265 1555225.00 58074.68
20-03-23 10.20 10.34 9.70 9.71 167213 289 1639482.00 57628.95
17-03-23 9.90 10.39 9.82 10.21 109229 348 1118062.00 57989.90
16-03-23 9.50 9.95 9.21 9.90 93026 321 887632.00 57634.84
15-03-23 10.00 10.09 9.33 9.48 194172 653 1884897.00 57555.90
14-03-23 9.83 10.12 9.37 9.72 64278 251 625227.00 57900.19
13-03-23 10.10 10.10 9.61 9.64 113675 222 1118397.00 58237.85
10-03-23 10.12 10.88 10.11 10.11 166055 300 1684491.00 59135.13
09-03-23 11.29 11.45 10.64 10.64 68702 167 735684.00 59806.28
<< < 1 2 3  ... > >>