• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Shankesh Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
544882
INE1WFC01025
32.8915622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHANKESH
0
1442.82
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 10, 2026 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 94.08 99.00 94.08 98.13 426668 3228 41422478.00 74764.23
08-09-26 103.69 106.73 93.50 94.94 1387961 7952 137420557.00 75577.58
07-09-26 99.76 106.84 99.76 102.46 1272638 5816 132266692.00 76132.81
04-09-26 96.22 103.40 96.22 99.00 887631 5390 89437516.00 76515.43
03-09-26 98.15 99.39 95.74 97.65 435366 2426 42557579.00 76152.86
02-09-26 91.68 98.65 90.03 97.83 972593 5480 92703775.00 76570.35
01-09-26 93.21 96.50 90.35 92.55 399640 2090 37580714.00 76944.28
31-08-26 91.75 93.93 89.39 93.11 283912 2018 26039341.00 76957.27
28-08-26 89.48 92.50 87.25 91.62 567302 8844 50747616.00 77264.51
27-08-26 93.02 94.09 88.00 89.72 637626 8572 58525318.00 76933.59
<< < 1 2 > >>