• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,564.97 297.63
( 0.40%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
350.0353987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
46.42
317652.24
EPS(TTM)
Face Value()
Div & Yield %
27.98
1
0
 

As on: Jun 02, 2026 01:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 1279.20 1303.80 1279.15 1298.95 45570 4179 58931051.00 74267.34
29-05-26 1309.55 1311.80 1270.70 1277.70 59474 4168 76755316.00 74775.74
27-05-26 1295.20 1327.35 1295.20 1309.55 97091 5697 127365526.00 75867.80
26-05-26 1291.70 1300.55 1282.95 1293.95 23755 1566 30739321.00 76009.70
25-05-26 1285.75 1297.05 1284.00 1288.25 40117 2261 51684058.00 76488.96
22-05-26 1282.50 1289.50 1278.50 1285.15 34565 2675 44390644.00 75415.35
21-05-26 1298.35 1298.35 1273.40 1282.50 56716 4028 72694924.00 75183.36
20-05-26 1279.40 1288.20 1261.55 1283.65 63387 5510 80492875.00 75318.39
19-05-26 1302.25 1302.25 1282.50 1284.85 32264 2744 41573325.00 75200.85
18-05-26 1278.50 1301.30 1258.70 1292.60 122983 9056 158122731.00 75315.04
<< < 1 2 3  ... > >>