• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,831.27 222.29
( 0.30%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
23.85
386812.08
EPS(TTM)
Face Value()
Div & Yield %
130.44
5
1.03
 

As on: May 14, 2026 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 41.10 44.42 41.10 42.00 3593 25 151959.00 74608.98
12-05-26 46.46 46.46 41.01 41.02 543 14 22879.00 74559.24
11-05-26 49.90 50.00 42.85 43.07 6623 63 295746.00 76015.28
08-05-26 40.00 47.00 36.10 44.40 19572 118 874481.00 77328.19
07-05-26 40.73 40.73 39.16 39.32 746 16 30214.00 77844.52
06-05-26 41.01 41.50 40.05 40.31 2756 30 113272.00 77958.52
05-05-26 38.00 41.33 37.60 40.61 4342 25 175582.00 77017.79
04-05-26 37.46 38.03 37.46 38.03 164 10 6227.00 77269.40
30-04-26 40.00 40.00 38.21 38.27 290 7 11183.00 76913.50
29-04-26 38.80 40.00 38.80 40.00 1182 7 46072.00 77496.36
<< < 1 2 3  ... > >>