• OPEN AN ACCOUNT
Indian Indices
Sensex
72,098.67 -673.05
( -0.92%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

SPL Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532651
INE978G01016
65.8582414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPLIL
10.88
89.9
EPS(TTM)
Face Value()
Div & Yield %
2.85
10
0
 

As on: Sep 29, 2026 09:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 29.50 31.00 29.50 31.00 310 5 9337.00 72771.72
25-09-26 29.70 31.00 29.70 31.00 1383 14 42235.00 73895.74
23-09-26 31.40 31.40 29.49 29.70 521 9 15422.00 74828.25
22-09-26 30.24 30.30 30.24 30.30 13 2 393.00 74529.08
21-09-26 29.65 29.65 29.65 29.65 100 1 2965.00 74858.99
16-09-26 29.41 29.42 29.21 29.27 551 8 16132.00 74336.45
15-09-26 30.00 30.00 29.41 29.41 1653 14 48848.00 74003.82
11-09-26 33.90 33.90 30.00 30.00 2503 47 75109.00 74781.76
10-09-26 31.60 31.60 30.10 30.10 60 2 1821.00 74902.59
09-09-26 31.10 32.37 31.10 31.60 529 7 16883.00 74764.23
<< < 1 2 3  ... > >>