• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,354.08 -1,142.28
( -1.47%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Captain Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
538817
INE513R01026
2.6866695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.89
174.85
EPS(TTM)
Face Value()
Div & Yield %
0.19
1
0
 

As on: Apr 30, 2026 10:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 12.15 12.30 11.10 11.38 991361 1708 11628646.00 77496.36
28-04-26 13.16 13.72 11.92 12.16 2048518 2795 26302008.00 76886.91
27-04-26 12.96 13.32 12.53 13.16 793527 1189 10351931.00 77303.63
24-04-26 13.10 13.70 12.90 13.09 887053 1025 11636309.00 76664.21
23-04-26 13.69 14.00 12.66 13.10 2471290 2565 33471721.00 77664.00
22-04-26 13.28 14.00 12.55 13.53 3391177 3421 45640339.00 78516.49
21-04-26 11.70 13.03 10.86 13.02 1582005 1602 19657760.00 79273.33
20-04-26 11.85 12.18 11.50 11.85 432295 597 5142674.00 78520.30
17-04-26 12.08 13.27 11.51 11.94 1654351 2119 20327716.00 78493.54
16-04-26 12.45 12.45 11.91 12.08 209313 410 2525005.00 77988.68
<< < 1 2 3  ... > >>