• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
54.57
128482.2
EPS(TTM)
Face Value()
Div & Yield %
84.94
2
1.42
 

As on: Oct 17, 2026 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 4665.10 4665.10 4591.05 4635.00 34100 2178 157245111.00 74729.27
15-10-26 4754.90 4754.90 4620.00 4631.00 21968 6899 102440876.00 74315.61
14-10-26 4831.50 4831.50 4754.80 4829.85 14986 1722 72008808.00 72781.89
13-10-26 4829.95 4829.95 4742.50 4810.00 38823 2234 186154844.00 73033.78
12-10-26 4867.25 4905.00 4840.25 4840.30 43560 2372 213107207.00 71924.68
09-10-26 4740.35 4858.65 4673.00 4825.15 59602 5028 286595139.00 72472.33
08-10-26 4914.35 4914.35 4717.65 4759.40 6294 1869 30006240.00 71593.24
07-10-26 4923.00 4962.00 4852.45 4870.05 9486 1402 46618353.00 72638.70
06-10-26 4837.45 4923.00 4809.65 4923.00 6758 1595 32890411.00 73067.81
05-10-26 4899.60 4899.60 4795.00 4828.10 100345 4102 484714767.00 72382.47
<< < 1 2 3  ... > >>