• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Kashyap Tele-Medicines Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531960
INE108B01029
0.1157747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
44.43
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 28, 2025 08:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 9.39 9.74 8.85 9.36 28297 67 262207.00 85706.67
27-11-25 9.38 9.38 8.83 9.31 87458 111 778690.00 85720.38
26-11-25 9.80 9.80 9.29 9.29 10082 68 94846.00 85609.51
25-11-25 9.70 9.90 8.99 9.77 15558 72 147395.00 84587.01
24-11-25 9.32 10.30 9.32 9.45 19265 89 183672.00 84900.71
21-11-25 10.19 10.19 9.70 9.81 51808 110 514643.00 85231.92
20-11-25 10.19 10.72 10.19 10.19 74866 130 772691.00 85632.68
19-11-25 11.49 11.80 10.68 10.72 89854 238 997494.00 85186.47
18-11-25 10.71 11.24 10.65 11.24 134696 149 1508615.00 84673.02
17-11-25 10.71 10.71 10.40 10.71 63406 128 678357.00 84950.95
<< < 1 2 3  ... > >>