• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Sakthi Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
507315
INE623A01011
12.4559476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKHTISUG
0
281.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 27, 2025 11:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 25.37 25.37 23.01 23.68 39404 592 936003.00 79212.53
24-04-25 24.89 25.39 24.40 24.98 13210 220 329834.00 79801.43
23-04-25 25.50 25.50 23.70 24.37 13776 205 334602.00 80116.49
22-04-25 22.60 24.24 22.60 24.10 32201 781 763991.00 79595.59
21-04-25 23.12 23.52 22.81 23.41 29921 274 694718.00 79408.50
17-04-25 23.39 23.39 22.73 23.08 14660 236 336214.00 78553.20
16-04-25 23.22 23.35 22.80 22.92 38588 198 886241.00 77044.29
15-04-25 23.00 23.00 22.45 22.76 14228 186 323487.00 76734.89
11-04-25 22.20 22.32 21.75 21.77 3862 58 85345.00 75157.26
09-04-25 22.42 22.42 21.39 21.73 6342 46 137743.00 73847.15
<< < 1 2 3  ... > >>