• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

PCBL Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506590
INE602A01031
102.9624229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PCBL
51.44
12610.48
EPS(TTM)
Face Value()
Div & Yield %
6.23
1
1.87
 

As on: Jul 21, 2026 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 320.55 334.40 320.10 325.55 123983 2640 40841422.00 77708.52
17-07-26 325.50 327.90 319.20 320.50 89559 1699 28837888.00 78151.45
16-07-26 317.15 326.95 316.05 325.55 110986 1968 35804428.00 77186.87
15-07-26 321.55 323.35 314.35 317.15 28341 560 9034581.00 77185.43
14-07-26 325.45 325.45 317.60 318.85 35668 825 11442837.00 77054.94
13-07-26 306.55 327.50 304.45 323.50 234936 3281 75411272.00 77616.40
10-07-26 307.10 313.15 307.10 309.65 22605 567 7019836.00 77569.39
09-07-26 298.90 307.50 298.75 303.95 45021 590 13709975.00 76741.82
08-07-26 312.55 312.55 295.30 296.95 56279 1163 17061717.00 76503.60
07-07-26 321.15 324.15 312.95 314.35 77239 1734 24459662.00 78180.72
<< < 1 2 3  ... > >>