• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
326.0851632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
25.36
181407.36
EPS(TTM)
Face Value()
Div & Yield %
31.83
1
0.61
 

As on: Nov 18, 2025 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 198.05 198.80 194.20 197.80 152 21 30013.00 84673.02
17-11-25 200.05 200.10 197.50 200.10 69 8 13666.00 84950.95
14-11-25 200.40 201.20 197.00 197.20 952 36 190909.00 84562.78
13-11-25 206.90 208.85 201.05 203.60 902 87 183581.00 84478.67
12-11-25 204.60 204.75 201.05 203.00 267 31 53880.00 84466.51
11-11-25 215.00 215.60 198.00 199.65 1334 50 271693.00 83871.32
10-11-25 208.00 208.00 204.10 204.35 1370 32 281076.00 83535.35
07-11-25 209.85 209.85 206.90 207.05 1354 24 282199.00 83216.28
06-11-25 212.15 212.15 207.50 207.50 414 15 87170.00 83311.01
03-11-25 221.25 222.00 213.70 214.55 1728 40 376029.00 83978.49
<< < 1 2 3  ... > >>