• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,030.64 20.94
( 0.03%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

JM Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523405
INE780C01023
47.9546132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JMFINANCIL
15.82
12677.96
EPS(TTM)
Face Value()
Div & Yield %
8.38
1
2.04
 

As on: May 27, 2026 12:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 132.45 137.00 132.00 132.55 155879 1828 20951573.00 76009.70
25-05-26 131.40 133.00 129.65 132.60 52754 1050 6938618.00 76488.96
22-05-26 130.40 130.40 127.85 128.90 53400 1071 6885884.00 75415.35
21-05-26 129.50 131.95 128.50 129.50 51852 871 6739416.00 75183.36
20-05-26 127.85 128.95 125.80 128.00 97542 2012 12384182.00 75318.39
19-05-26 128.90 130.55 128.15 129.10 45719 1075 5917066.00 75200.85
18-05-26 132.55 132.60 127.00 129.00 243987 2718 31412378.00 75315.04
15-05-26 136.50 138.20 133.30 133.90 75099 1193 10109651.00 75237.99
14-05-26 140.95 140.95 136.00 137.45 60673 1122 8355465.00 75398.72
13-05-26 134.15 139.60 134.15 139.20 48074 1714 6615093.00 74608.98
<< < 1 2 3  ... > >>