• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Pilani Investment & Industries Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539883
INE417C01014
14557.2501073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PILANIINVS
54.83
4875.22
EPS(TTM)
Face Value()
Div & Yield %
80.31
10
0.34
 

As on: Mar 05, 2026 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 4344.10 4430.00 4328.40 4403.10 332 66 1453677.00 79116.19
02-03-26 4510.80 4510.95 4430.10 4476.55 130 25 580124.00 80238.85
27-02-26 4626.00 4631.00 4561.50 4600.35 88 34 404276.00 81287.19
26-02-26 4530.60 4696.00 4530.60 4649.15 120 65 556195.00 82248.61
25-02-26 4487.80 4537.00 4482.00 4530.60 36 13 162717.00 82276.07
24-02-26 4525.05 4526.40 4421.00 4487.75 141 95 631654.00 82225.92
23-02-26 4614.50 4614.50 4523.10 4523.10 171 40 777830.00 83294.66
20-02-26 4622.90 4632.70 4559.00 4591.40 27 10 124103.00 82814.71
19-02-26 4662.90 4662.90 4576.00 4594.40 42 23 193968.00 82498.14
18-02-26 4560.00 4690.40 4535.00 4638.35 50 16 230344.00 83734.25
<< < 1 2 3  ... > >>