• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Gujarat State Fertilizers & Chemicals Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
500690
INE026A01025
309.4025278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GSFC
10.85
6919.56
EPS(TTM)
Face Value()
Div & Yield %
16.01
2
2.88
 

As on: Jan 28, 2026 05:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 169.05 175.00 169.05 173.85 36204 726 6214866.00 81857.48
23-01-26 174.40 176.90 172.00 173.65 27693 568 4853526.00 81537.70
22-01-26 169.80 174.55 169.80 174.30 28683 373 4969737.00 82307.37
21-01-26 167.45 170.25 166.00 167.85 42838 853 7212636.00 81909.63
20-01-26 170.10 172.25 167.40 168.20 40858 927 6935524.00 82180.47
19-01-26 173.90 173.90 170.45 170.90 27893 536 4775667.00 83246.18
16-01-26 182.20 182.20 173.20 174.00 32896 474 5779722.00 83570.35
14-01-26 172.05 176.75 172.05 175.00 27472 489 4814169.00 83382.71
13-01-26 174.20 176.10 172.50 173.45 26279 484 4577172.00 83627.69
12-01-26 176.95 176.95 171.90 173.95 48536 1028 8444988.00 83878.17
<< < 1 2 3  ... > >>