• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Fone4 Communications (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543521
INE0L3H01014
4.9002405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 04, 2026 04:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 4.51 4.51 4.51 4.51 20000 1 90200.00 76570.35
24-08-26 4.51 4.51 4.51 4.51 10000 1 45100.00 77369.11
18-08-26 4.74 4.74 4.74 4.74 10000 1 47400.00 77235.46
17-08-26 4.98 4.98 4.98 4.98 10000 1 49800.00 77728.16
04-08-26 5.24 5.24 5.24 5.24 10000 1 52400.00 78428.95
19-06-26 5.26 5.26 5.26 5.26 20000 2 105200.00 76802.90
18-06-26 4.93 5.01 4.93 5.01 30000 3 149500.00 77409.98
17-06-26 4.60 4.62 4.50 4.56 40000 4 183400.00 77155.62
16-06-26 4.30 4.39 4.01 4.20 30000 3 127000.00 76808.48
15-06-26 4.39 4.47 3.82 4.02 70000 7 302300.00 76264.33
<< < 1 2 3  ... > >>