• OPEN AN ACCOUNT
Indian Indices
Nifty
16,322.15 56.00
(0.34%)
Sensex
54,556.96 230.57
( 0.42%)
Bank Nifty
34,610.35 333.95
( 0.97%)
Nifty IT
29,001.50 212.10
( 0.74%)
Global Indices
Nasdaq
11,354.62 -33.88
(-0.30%)
Dow Jones
31,261.90 8.77
(0.03%)
Hang Seng
20,717.24 596.56
(2.96%)
Nikkei 225
26,739.03 336.19
(1.27%)
Forex
USD-INR
77.39 -0.06
(-0.07%)
EUR-INR
81.54 0.16
(0.20%)
GBP-INR
96.18 0.07
(0.07%)
JPY-INR
0.60 0.00
(0.56%)

EQUITY - MARKET SCREENER

BLS International Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540073
INE153T01027
2.8836018
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLS
246.46
3989.4
EPS(TTM)
Face Value()
Div & Yield %
0.79
1
0.32
 

As on: May 23, 2022 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-22 192.15 197.20 186.95 194.70 138369 4335 26758716.00 54326.39
19-05-22 182.35 187.60 177.20 184.40 92926 3737 17058362.00 52792.23
18-05-22 168.65 197.70 168.65 189.75 164157 5044 30381823.00 54208.53
17-05-22 169.20 174.40 168.00 168.45 20344 697 3484917.00 54318.47
16-05-22 168.70 169.50 165.05 167.30 29556 749 4949013.00 52973.84
13-05-22 171.55 173.75 160.20 164.00 39609 2376 6545560.00 52793.62
12-05-22 165.00 167.08 158.53 158.88 23446 1547 7624847.00 52930.31
11-05-22 166.65 169.93 165.28 166.60 11259 818 3752606.00 54088.39
10-05-22 169.00 171.50 165.55 166.08 20521 771 6917732.00 54364.85
09-05-22 177.63 179.13 162.20 170.00 85164 3642 29129636.00 54470.67
<< < 1 2 3  ... > >>