• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Dalmia Bharat Sugar & Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500097
INE495A01022
398.410619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALMIASUG
7.2
2363.43
EPS(TTM)
Face Value()
Div & Yield %
40.57
2
2.06
 

As on: Dec 09, 2025 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 287.25 288.95 280.00 281.95 7292 281 2083902.00 84666.28
08-12-25 289.55 298.00 289.55 292.00 3392 89 991094.00 85102.69
05-12-25 295.45 295.50 293.20 294.45 885 49 260307.00 85712.37
04-12-25 297.10 302.00 295.00 295.40 5338 158 1585278.00 85265.32
03-12-25 304.25 304.25 296.60 297.10 1862 108 555839.00 85106.81
02-12-25 306.45 306.50 302.10 304.45 894 42 271393.00 85138.27
01-12-25 308.50 310.30 303.00 305.25 1786 220 547382.00 85641.90
28-11-25 310.15 310.15 308.15 308.50 507 43 156611.00 85706.67
27-11-25 312.45 313.95 309.00 310.15 886 83 275464.00 85720.38
26-11-25 314.70 315.95 311.10 312.25 534 58 167063.00 85609.51
<< < 1 2 3  ... > >>