• OPEN AN ACCOUNT
Indian Indices
Nifty
22,967.65 369.85
(1.64%)
Sensex
75,418.04 1,196.98
( 1.61%)
Bank Nifty
48,768.60 986.65
( 2.06%)
Nifty IT
34,042.85 429.80
( 1.28%)
Global Indices
Nasdaq
16,801.54 -31.09
(-0.18%)
Dow Jones
39,671.04 -201.95
(-0.51%)
Hang Seng
18,868.71 -326.89
(-1.70%)
Nikkei 225
39,103.22 486.12
(1.26%)
Forex
USD-INR
83.31 0.02
(0.02%)
EUR-INR
90.45 -0.06
(-0.07%)
GBP-INR
105.89 0.08
(0.07%)
JPY-INR
0.53 0.00
(-0.16%)

EQUITY - MARKET SCREENER

KM Sugar Mills Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532673
INE157H01023
31.8434231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMSUGAR
16.86
355.12
EPS(TTM)
Face Value()
Div & Yield %
2.29
2
0
 

As on: May 23, 2024 11:34 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-05-24 40.29 40.29 37.50 37.68 64062 418 2456124.00 75418.04
22-05-24 38.51 39.68 37.77 38.60 181559 1257 7009824.00 74221.06
21-05-24 37.47 38.50 37.35 37.68 65923 703 2493888.00 73953.31
18-05-24 38.49 38.60 37.95 38.21 3765 140 144400.00 74005.94
17-05-24 38.31 38.34 37.27 37.87 59752 557 2256629.00 73917.03
16-05-24 38.81 38.81 37.00 37.56 20508 227 773116.00 73663.72
15-05-24 38.71 38.80 38.00 38.06 17895 260 687159.00 72987.03
14-05-24 38.99 39.05 37.80 37.97 22808 308 870126.00 73104.61
13-05-24 38.00 38.00 36.40 37.35 67382 790 2496747.00 72776.13
10-05-24 38.19 38.19 36.28 37.52 72753 1350 2700828.00 72664.47
<< < 1 2 3  ... > >>