• OPEN AN ACCOUNT
Indian Indices
Sensex
83,312.70 -314.99
( -0.38%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Cupid Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
14.1999656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
190.65
11772.28
EPS(TTM)
Face Value()
Div & Yield %
2.3
1
0
 

As on: Jan 14, 2026 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 431.20 445.20 430.00 438.50 1625297 18143 713443310.00 83627.69
12-01-26 432.50 438.80 424.75 431.20 2323482 23087 1003228233.00 83878.17
09-01-26 398.70 439.00 393.00 421.50 3318266 32725 1362481242.00 83576.24
08-01-26 437.95 437.95 389.80 398.65 2885482 34870 1191809445.00 84180.96
07-01-26 444.95 465.80 421.25 433.90 4891402 54961 2139815922.00 84961.14
06-01-26 395.10 444.05 394.00 427.35 7457277 75000 3189277340.00 85063.34
05-01-26 342.00 409.00 337.55 390.10 6945395 110950 2532224409.00 85439.62
02-01-26 526.00 527.40 419.95 419.95 5238164 54217 2403952200.00 85762.01
01-01-26 526.05 526.05 518.40 524.90 316309 4652 165819095.00 85188.60
31-12-25 518.20 520.15 504.80 518.00 737194 13022 381365193.00 85220.60
<< < 1 2 3  ... > >>