• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Manomay Tex India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540396
INE784W01015
94.7227243
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANOMAY
20.8
418.91
EPS(TTM)
Face Value()
Div & Yield %
11.16
10
0
 

As on: Sep 26, 2026 04:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 233.95 239.05 226.10 227.65 16943 626 3928321.00 73895.74
24-09-26 228.00 235.40 225.25 232.10 27749 1244 6379073.00 73580.54
23-09-26 230.85 232.05 221.55 224.25 26389 865 5970998.00 74828.25
22-09-26 229.90 229.90 224.55 227.50 11408 391 2591762.00 74529.08
21-09-26 237.00 237.00 219.75 223.50 16179 702 3698625.00 74858.99
18-09-26 232.00 232.00 224.00 228.40 15052 467 3446271.00 74294.96
17-09-26 229.85 229.85 222.00 223.60 8424 259 1894103.00 74314.59
16-09-26 228.70 231.35 221.55 221.90 15542 617 3494910.00 74336.45
15-09-26 236.80 240.30 224.55 226.40 12967 446 3005207.00 74003.82
11-09-26 234.80 237.95 231.50 233.75 24747 465 5774914.00 74781.76
<< < 1 2 3  ... > >>