• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Accelya Solutions India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532268
INE793A01012
157.5721214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACCELYA
15.37
1716.97
EPS(TTM)
Face Value()
Div & Yield %
74.86
10
3.04
 

As on: Aug 13, 2026 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 1145.00 1150.10 1137.40 1140.40 209 45 238475.00 77966.35
11-08-26 1143.70 1154.85 1141.35 1150.30 88 29 100935.00 78154.25
10-08-26 1155.00 1156.75 1137.10 1144.95 1294 92 1489821.00 78542.44
07-08-26 1149.80 1152.00 1138.50 1144.25 565 76 647707.00 78499.17
06-08-26 1128.00 1149.95 1128.00 1140.50 595 93 677444.00 78954.76
05-08-26 1139.40 1140.00 1137.00 1140.00 461 68 525253.00 78581.00
04-08-26 1150.00 1152.30 1133.35 1137.70 1395 100 1589929.00 78428.95
03-08-26 1169.20 1169.20 1133.25 1142.05 454 99 519847.00 78639.03
31-07-26 1143.85 1153.25 1135.80 1142.15 362 51 415032.00 78094.64
30-07-26 1150.60 1161.00 1137.35 1141.25 1121 185 1286000.00 77928.15
<< < 1 2 3  ... > >>