• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,882.38 -634.11
( -0.81%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Indigo Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
543258
INE09VQ01012
227.9199316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGOPNTS
28.5
4250.76
EPS(TTM)
Face Value()
Div & Yield %
31.28
10
0.39
 

As on: Apr 23, 2026 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 874.55 895.80 866.70 891.60 8567 439 7534249.00 78516.49
21-04-26 828.65 876.00 828.65 873.70 8368 669 7199441.00 79273.33
20-04-26 833.10 846.00 822.10 838.00 8849 797 7393708.00 78520.30
17-04-26 840.05 851.25 832.50 839.55 9883 801 8347510.00 78493.54
16-04-26 847.15 847.15 825.55 837.15 3486 565 2907215.00 77988.68
15-04-26 839.95 839.95 822.90 835.70 8423 616 6997439.00 78111.24
13-04-26 796.95 823.80 773.55 808.45 6496 639 5205359.00 76847.57
10-04-26 805.10 830.00 793.00 811.55 5624 446 4567112.00 77550.25
09-04-26 825.70 825.75 785.55 789.35 5002 540 3999770.00 76631.65
08-04-26 859.10 859.10 792.35 810.80 17236 1234 14006277.00 77562.90
<< < 1 2 3  ... > >>