• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.1432048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.36
90.51
EPS(TTM)
Face Value()
Div & Yield %
2.33
5
2.29
 

As on: Jul 31, 2025 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 409.90 409.90 405.70 407.70 367365 16216 149608149.00 81481.86
29-07-25 410.00 411.50 408.00 408.55 376875 9883 154219288.00 81337.95
28-07-25 410.50 410.90 408.60 409.80 247955 9970 101581420.00 80891.02
25-07-25 412.60 412.60 407.75 409.35 386335 17234 158035196.00 81463.09
24-07-25 415.60 416.00 409.50 410.00 430499 20999 177155676.00 82184.17
23-07-25 416.30 417.90 414.05 414.95 504355 11277 209424270.00 82726.64
22-07-25 420.50 420.50 415.30 416.10 292939 11252 122265012.00 82186.81
21-07-25 421.40 422.50 418.55 420.15 564080 5758 237797167.00 82200.34
18-07-25 425.50 425.50 420.10 422.65 154249 4331 65130850.00 81757.73
17-07-25 425.50 425.75 423.00 423.80 129602 3777 55010432.00 82259.24
<< < 1 2 3  ... > >>