• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

BASF India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500042
INE373A01013
881.131858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BASF
45.09
17344.99
EPS(TTM)
Face Value()
Div & Yield %
88.87
10
0.5
 

As on: Dec 11, 2025 10:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 4007.10 4014.75 3886.00 3917.65 5621 1015 22043925.00 84818.13
10-12-25 4023.20 4072.60 3982.05 4007.10 568 247 2282334.00 84391.27
09-12-25 3985.65 4076.85 3981.95 4023.15 960 295 3856281.00 84666.28
08-12-25 4039.95 4050.00 4016.30 4024.35 589 149 2375872.00 85102.69
05-12-25 4029.55 4094.85 4024.00 4039.90 811 247 3288659.00 85712.37
04-12-25 4088.20 4088.20 4041.00 4067.75 693 230 2812047.00 85265.32
03-12-25 4101.00 4111.05 4066.00 4088.95 929 212 3798414.00 85106.81
02-12-25 4114.50 4148.00 4082.00 4116.30 317 112 1301763.00 85138.27
01-12-25 4200.00 4200.00 4105.00 4114.40 1246 328 5156969.00 85641.90
28-11-25 4198.45 4198.45 4145.90 4159.50 73685 350 307469422.00 85706.67
<< < 1 2 3  ... > >>