• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Aryavan Enterprise Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539455
INE360S01012
27.857071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.24
36.31
EPS(TTM)
Face Value()
Div & Yield %
3.94
10
0
 

As on: Mar 10, 2026 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 50.50 57.50 50.50 52.15 48877 45 2637419.00 77566.16
06-03-26 53.50 53.50 51.00 52.87 41017 61 2163854.00 78918.90
05-03-26 53.00 53.00 49.01 52.16 23227 55 1212830.00 80015.90
04-03-26 49.27 52.50 43.27 50.15 33827 77 1701938.00 79116.19
02-03-26 52.00 53.39 48.06 49.27 61923 95 3111362.00 80238.85
27-02-26 60.00 60.00 50.25 53.08 82689 110 4481306.00 81287.19
26-02-26 59.69 59.69 55.50 56.64 30047 106 1699966.00 82248.61
25-02-26 60.00 60.75 56.00 58.01 31065 69 1815186.00 82276.07
24-02-26 60.00 60.00 57.00 58.96 80086 130 4693874.00 82225.92
23-02-26 59.05 60.00 56.50 58.72 47356 140 2751475.00 83294.66
<< < 1 2 3  ... > >>