• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1124.7125479
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.81
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Apr 19, 2024 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-24 1880.00 1880.00 1880.00 1880.00 6 2 11280.00 72943.68
15-04-24 1880.00 1880.00 1880.00 1880.00 5 4 9400.00 73399.78
12-04-24 1880.00 1880.00 1880.00 1880.00 10 3 18800.00 74244.90
10-04-24 1850.00 1850.00 1850.00 1850.00 1 1 1850.00 75038.15
09-04-24 1850.10 1850.10 1850.10 1850.10 27 5 49952.00 74683.70
08-04-24 1887.80 1887.80 1887.80 1887.80 1 1 1887.00 74742.50
05-04-24 1926.30 1926.30 1926.30 1926.30 1 1 1926.00 74248.22
02-04-24 1965.60 1965.60 1965.60 1965.60 1 1 1965.00 73903.91
01-04-24 2085.90 2085.90 2005.70 2005.70 2 2 4091.00 74014.55
28-03-24 2045.00 2045.00 2045.00 2045.00 9 2 18405.00 73651.35
<< < 1 2 3  ... > >>