• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
78.3868946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
31.99
20626.52
EPS(TTM)
Face Value()
Div & Yield %
18.37
1
1.36
 

As on: Apr 09, 2026 03:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 615.00 623.00 603.00 610.80 51520 2271 31486297.00 77562.90
07-04-26 602.60 602.60 586.00 587.65 17756 1015 10481231.00 74616.58
06-04-26 593.30 623.00 578.20 596.95 381770 6902 225863966.00 74106.85
02-04-26 608.55 608.55 586.20 589.90 69454 2146 40906512.00 73319.55
01-04-26 604.20 620.00 599.10 603.15 33087 2034 20175886.00 73134.32
30-03-26 639.10 639.10 594.30 598.65 297906 3339 182485615.00 71947.55
27-03-26 608.35 616.80 604.00 611.65 38646 2292 23580627.00 73583.22
25-03-26 610.85 619.70 595.80 612.05 23672 923 14373013.00 75273.45
24-03-26 603.15 606.00 589.25 599.30 35812 1401 21418823.00 74068.45
23-03-26 610.75 614.95 576.00 587.65 61614 3014 36428450.00 72696.39
<< < 1 2 3  ... > >>