• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Kolte Patil Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532924
INE094I01018
138.2689213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOLTEPATIL
25.57
4372.37
EPS(TTM)
Face Value()
Div & Yield %
19.28
10
0
 

As on: Aug 14, 2026 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 495.00 499.00 487.00 493.05 7871 240 3881039.00 78079.96
12-08-26 516.90 520.10 481.30 492.60 52451 1272 26212587.00 77966.35
11-08-26 482.05 556.65 482.05 516.90 514052 11219 274230801.00 78154.25
10-08-26 446.60 470.50 436.10 463.90 20913 774 9556579.00 78542.44
07-08-26 426.65 449.00 425.75 445.05 45916 1195 19978260.00 78499.17
06-08-26 405.30 437.50 405.30 430.00 57007 1775 24043436.00 78954.76
05-08-26 404.10 404.10 389.05 389.75 2767 141 1103680.00 78581.00
04-08-26 391.40 399.80 385.55 398.05 2591 112 1019332.00 78428.95
03-08-26 388.00 400.05 385.55 390.50 5087 221 2001410.00 78639.03
31-07-26 384.00 388.20 382.30 384.30 6067 101 2344349.00 78094.64
<< < 1 2 3  ... > >>