• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

DJ Mediaprint & Logistics Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
543193
INE0B1K01014
25.9637669
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DJML
40.05
402.05
EPS(TTM)
Face Value()
Div & Yield %
2.92
10
0
 

As on: Jun 20, 2026 05:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 115.95 117.85 111.80 116.95 68128 1283 7877526.00 76802.90
18-06-26 114.65 114.95 111.10 114.40 120184 919 13617528.00 77409.98
17-06-26 108.90 111.80 105.00 111.20 94495 966 10235956.00 77155.62
16-06-26 114.25 116.00 105.00 106.95 85485 1379 9615683.00 76808.48
15-06-26 114.05 116.85 112.90 115.05 53358 626 6108901.00 76264.33
12-06-26 111.00 114.90 107.25 114.30 97699 1289 10905616.00 75527.95
11-06-26 111.50 111.95 106.50 108.35 108543 1055 11828970.00 73832.55
10-06-26 111.90 111.95 109.05 109.30 50951 870 5624626.00 73983.18
09-06-26 109.00 110.00 106.55 107.30 75400 663 8132606.00 73918.76
08-06-26 113.00 113.00 105.65 107.00 65622 508 7091198.00 73524.26
<< < 1 2 3  ... > >>