• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

AGI Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539042
INE976R01033
37.1895556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGIIL
46.15
4378.66
EPS(TTM)
Face Value()
Div & Yield %
7.59
1
0.06
 

As on: Jul 15, 2026 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 347.50 349.70 341.00 343.55 24645 350 8544152.00 77054.94
13-07-26 345.25 353.65 343.55 350.30 89530 1350 31291158.00 77616.40
10-07-26 335.35 352.60 329.05 345.25 162156 1452 55650184.00 77569.39
09-07-26 335.05 344.55 332.05 334.20 36174 768 12311875.00 76741.82
08-07-26 345.50 355.00 332.25 333.35 61026 907 21135221.00 76503.60
07-07-26 356.95 357.45 344.00 345.45 33654 522 11861072.00 78180.72
06-07-26 354.25 364.75 351.00 356.15 62831 962 22551147.00 78285.07
03-07-26 357.05 364.00 353.10 354.20 20085 358 7194896.00 77763.91
02-07-26 362.95 366.55 352.90 357.85 41530 476 14882727.00 77502.12
01-07-26 365.55 374.10 358.55 359.90 50852 655 18744036.00 76922.64
<< < 1 2 3  ... > >>