• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,840.03 346.49
( 0.44%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Jolly Plastic Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507968
INE289M01016
10.0961034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
290.82
77.99
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Apr 20, 2026 10:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 31.99 31.99 29.00 31.99 7214 23 230731.00 78493.54
16-04-26 30.47 30.47 30.47 30.47 991 2 30195.00 77988.68
15-04-26 26.50 29.02 26.50 29.02 320 5 9034.00 78111.24
13-04-26 27.64 27.64 27.63 27.64 2700 9 74627.00 76847.57
10-04-26 26.33 26.33 26.33 26.33 100 1 2633.00 77550.25
09-04-26 25.08 25.08 25.08 25.08 100 1 2508.00 76631.65
08-04-26 23.89 23.89 23.89 23.89 300 4 7167.00 77562.90
07-04-26 22.76 22.76 22.76 22.76 1 1 22.00 74616.58
01-04-26 22.80 22.80 21.68 21.68 200 2 4448.00 73134.32
27-03-26 22.81 22.81 22.81 22.81 6500 1 148265.00 73583.22
<< < 1 2 3  ... > >>