• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Future Lifestyle Fashions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
536507
INE452O01016
-94.1844238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FLFL
0
25.63
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 02, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 1.25 1.33 1.21 1.23 12895 10 15751.00 81666.46
01-02-26 1.20 1.32 1.20 1.27 13456 20 16910.00 80722.94
30-01-26 1.33 1.33 1.26 1.26 6667 13 8503.00 82269.78
29-01-26 1.34 1.34 1.29 1.32 14683 40 19209.00 82566.37
28-01-26 1.34 1.35 1.32 1.35 6348 18 8465.00 82344.68
27-01-26 1.38 1.39 1.32 1.36 8669 19 11563.00 81857.48
23-01-26 1.38 1.40 1.36 1.38 6636 27 9216.00 81537.70
22-01-26 1.45 1.45 1.39 1.40 3515 12 4944.00 82307.37
21-01-26 1.48 1.48 1.45 1.45 2028 12 2941.00 81909.63
20-01-26 1.53 1.53 1.52 1.52 309 5 469.00 82180.47
<< < 1 2 3  ... > >>