• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
35.8417659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
32.42
1617.15
EPS(TTM)
Face Value()
Div & Yield %
1.69
2
0.18
 

As on: Jan 10, 2026 05:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 54.67 55.20 53.90 54.09 17784 198 970351.00 83576.24
08-01-26 56.20 56.20 54.56 54.79 40994 258 2257611.00 84180.96
07-01-26 56.50 56.76 55.64 56.17 12954 187 728324.00 84961.14
06-01-26 57.79 57.79 55.84 56.49 33606 238 1892217.00 85063.34
05-01-26 57.81 58.35 56.30 56.53 42925 318 2450898.00 85439.62
02-01-26 59.67 59.67 57.50 57.75 52173 283 3034437.00 85762.01
01-01-26 58.20 58.69 57.56 57.80 22604 133 1310761.00 85188.60
31-12-25 58.15 59.14 57.62 58.24 59476 475 3469477.00 85220.60
30-12-25 57.38 58.43 56.60 58.13 68692 506 3935796.00 84675.08
29-12-25 59.50 59.97 57.20 57.38 71458 812 4131969.00 84695.54
<< < 1 2 3  ... > >>