• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.8093917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
76.64
94565.93
EPS(TTM)
Face Value()
Div & Yield %
25.81
2
0.43
 

As on: Sep 07, 2026 04:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1998.00 1998.00 1951.00 1978.00 58058 10705 114717704.00 76515.43
03-09-26 2024.55 2031.15 1978.80 1987.00 40175 4409 80348602.00 76152.86
02-09-26 2049.00 2049.00 2006.00 2024.05 488884 3401 988086957.00 76570.35
01-09-26 2084.95 2084.95 2039.50 2055.00 289391 2416 594889120.00 76944.28
31-08-26 2055.15 2055.15 2011.50 2054.00 8715 1260 17740031.00 76957.27
28-08-26 2059.95 2059.95 2005.50 2035.00 9472 1144 19205006.00 77264.51
27-08-26 2003.95 2047.90 2003.95 2047.00 27392 2850 55678404.00 76933.59
26-08-26 2057.00 2057.00 2005.20 2012.00 23025 1548 46556771.00 77472.94
25-08-26 2061.35 2061.35 2026.30 2050.00 72056 1382 146975612.00 77656.09
24-08-26 2070.65 2070.65 2037.75 2040.50 35178 2190 72144557.00 77369.11
<< < 1 2 3  ... > >>