• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.67
19.6
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Dec 30, 2025 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 0.33 0.34 0.32 0.33 3873615 604 1272474.00 84695.54
26-12-25 0.33 0.34 0.32 0.33 2309030 522 767012.00 85041.45
24-12-25 0.34 0.35 0.33 0.33 2942025 479 995490.00 85408.70
23-12-25 0.34 0.34 0.32 0.33 2961508 500 985385.00 85524.84
22-12-25 0.33 0.34 0.32 0.33 4037685 532 1329687.00 85567.48
19-12-25 0.34 0.34 0.32 0.33 4166274 562 1377838.00 84929.36
18-12-25 0.33 0.34 0.32 0.34 3189580 464 1061340.00 84481.81
17-12-25 0.33 0.34 0.32 0.33 2545932 509 841361.00 84559.65
16-12-25 0.34 0.34 0.33 0.33 2630587 405 881649.00 84679.86
15-12-25 0.33 0.34 0.33 0.33 1346314 405 450714.00 85213.36
<< < 1 2 3  ... > >>