• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
66.96
251413.62
EPS(TTM)
Face Value()
Div & Yield %
19.47
1
0.92
 

As on: Oct 04, 2026 07:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1302.95 1321.00 1294.85 1303.80 187352 5885 244796364.00 71909.70
30-09-26 1337.40 1342.60 1312.00 1312.00 15075 1601 19964862.00 72480.29
29-09-26 1338.15 1350.60 1334.00 1336.00 24878 2334 33345283.00 72529.07
28-09-26 1345.50 1356.65 1343.55 1346.50 22204 2473 29960295.00 72771.72
25-09-26 1343.75 1364.90 1343.75 1364.90 23383 2067 31698216.00 73895.74
24-09-26 1369.95 1384.90 1350.60 1353.15 24767 1565 33826882.00 73580.54
23-09-26 1368.15 1385.95 1361.40 1382.00 17509 1745 24128315.00 74828.25
22-09-26 1384.30 1392.00 1365.00 1365.10 25682 2185 35310414.00 74529.08
21-09-26 1364.75 1399.00 1360.10 1399.00 16917 1186 23237547.00 74858.99
18-09-26 1370.15 1389.15 1332.80 1353.10 157227 5452 214001945.00 74294.96
<< < 1 2 3  ... > >>