• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
11.62
818.68
EPS(TTM)
Face Value()
Div & Yield %
5.97
2
0
 

As on: Jan 24, 2026 05:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 74.00 74.00 69.04 69.38 13473 167 944034.00 81537.70
22-01-26 68.10 72.45 68.10 69.69 15338 273 1077387.00 82307.37
21-01-26 70.86 71.06 68.10 68.98 16011 285 1117903.00 81909.63
20-01-26 72.50 72.79 70.69 71.16 26795 423 1914576.00 82180.47
19-01-26 73.07 74.10 72.22 72.95 15158 180 1108871.00 83246.18
16-01-26 74.47 74.65 73.00 73.23 9317 120 687843.00 83570.35
14-01-26 74.00 76.17 74.00 74.44 7563 96 566441.00 83382.71
13-01-26 76.37 77.55 74.80 75.57 16952 197 1286225.00 83627.69
12-01-26 76.27 76.27 73.63 75.30 16928 274 1264927.00 83878.17
09-01-26 79.40 79.40 75.25 76.03 28192 335 2147195.00 83576.24
<< < 1 2 3  ... > >>