• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,620.14 -876.22
( -1.13%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Minolta Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532164
INE514C01026
1.0739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.2
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 30, 2026 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 1.65 1.73 1.57 1.72 127568 71 210162.00 77303.63
24-04-26 1.65 1.65 1.57 1.65 415 4 660.00 76664.21
22-04-26 1.65 1.65 1.65 1.65 10 2 16.00 78516.49
21-04-26 1.58 1.58 1.58 1.58 1042 4 1646.00 79273.33
20-04-26 1.51 1.51 1.51 1.51 881 5 1330.00 78520.30
16-04-26 1.44 1.50 1.40 1.50 15979 10 22591.00 77988.68
15-04-26 1.39 1.44 1.39 1.44 4010 8 5664.00 78111.24
13-04-26 1.39 1.39 1.39 1.39 1100 5 1529.00 76847.57
10-04-26 1.39 1.39 1.39 1.39 16000 6 22240.00 77550.25
06-04-26 1.53 1.53 1.46 1.46 253 4 371.00 74106.85
<< < 1 2 3  ... > >>