• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Just Dial Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
535648
INE599M01018
600.4170667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUSTDIAL
8.64
4438.71
EPS(TTM)
Face Value()
Div & Yield %
60.44
10
0
 

As on: May 18, 2026 06:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 534.20 534.20 521.00 521.90 6456 321 3400233.00 75237.99
14-05-26 533.00 533.30 523.10 527.25 12404 690 6554446.00 75398.72
13-05-26 536.70 536.70 525.25 527.55 2601 257 1370655.00 74608.98
12-05-26 535.65 538.20 523.60 529.50 6272 686 3310155.00 74559.24
11-05-26 547.60 549.25 534.95 537.15 6485 462 3492592.00 76015.28
08-05-26 546.00 550.35 542.00 543.70 8703 541 4762268.00 77328.19
07-05-26 539.65 552.60 536.15 544.45 12541 938 6810581.00 77844.52
06-05-26 535.95 542.15 531.55 539.25 5655 476 3031796.00 77958.52
05-05-26 523.10 531.95 520.00 529.50 5206 409 2728705.00 77017.79
04-05-26 525.90 533.65 523.50 526.35 5290 658 2796807.00 77269.40
<< < 1 2 3  ... > >>