• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Atishay Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538713
INE011R01013
46.4252347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.26
226.26
EPS(TTM)
Face Value()
Div & Yield %
7.01
10
0.49
 

As on: Mar 08, 2026 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 202.30 212.00 196.00 205.10 15365 253 3129042.00 78918.90
05-03-26 172.00 206.20 172.00 203.70 21101 198 4189592.00 80015.90
04-03-26 166.95 176.00 152.15 171.85 68782 119 10782988.00 79116.19
02-03-26 172.65 172.70 155.00 162.85 4324 113 709715.00 80238.85
27-02-26 176.00 178.75 172.00 172.75 795 36 138876.00 81287.19
26-02-26 181.00 184.00 176.00 178.75 1339 65 237418.00 82248.61
25-02-26 177.00 183.00 174.00 181.20 767 53 138315.00 82276.07
24-02-26 180.00 180.95 175.00 177.40 787 35 140527.00 82225.92
23-02-26 176.00 180.00 176.00 179.75 1943 55 345657.00 83294.66
20-02-26 185.00 185.00 175.00 177.40 1489 67 265099.00 82814.71
<< < 1 2 3  ... > >>