• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Checkpoint Trends Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531099
INE396H01019
3.6018282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.84
24.48
EPS(TTM)
Face Value()
Div & Yield %
3.78
10
0
 

As on: Mar 29, 2026 04:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 44.76 46.17 44.76 44.76 7676 32 343647.00 73583.22
25-03-26 49.00 49.90 47.11 47.11 8710 52 411909.00 75273.45
24-03-26 49.43 54.63 49.43 49.58 43200 201 2168284.00 74068.45
23-03-26 57.40 57.40 52.03 52.03 11131 49 613301.00 72696.39
20-03-26 54.76 54.76 51.00 54.76 48040 159 2629898.00 74532.96
19-03-26 52.16 52.16 52.14 52.16 17962 51 936838.00 74207.24
18-03-26 49.60 49.68 48.95 49.68 60519 165 3005541.00 76704.13
17-03-26 47.00 47.32 47.00 47.32 27298 50 1291709.00 76070.84
16-03-26 42.85 45.07 40.79 45.07 14859 80 635955.00 75502.85
13-03-26 42.94 45.00 42.93 42.93 11148 43 480399.00 74563.92
<< < 1 2 3  ... > >>