• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
113.68
21569.95
EPS(TTM)
Face Value()
Div & Yield %
8.03
1
0.22
 

As on: May 25, 2026 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 927.90 930.50 904.70 912.85 3884 495 3552303.00 75415.35
21-05-26 890.00 912.65 889.05 906.95 5196 443 4662718.00 75183.36
20-05-26 913.25 913.25 875.00 880.80 15666 719 13827141.00 75318.39
19-05-26 898.45 910.00 892.75 906.45 3390 413 3062878.00 75200.85
18-05-26 917.65 917.65 884.10 892.00 4123 463 3688880.00 75315.04
15-05-26 900.00 938.25 900.00 915.90 7257 659 6729774.00 75237.99
14-05-26 942.75 945.85 928.50 932.25 5338 582 4996579.00 75398.72
13-05-26 943.95 947.50 928.00 930.35 10097 703 9479702.00 74608.98
12-05-26 954.85 956.00 932.95 943.65 187633 799 177343313.00 74559.24
11-05-26 964.95 965.00 933.90 945.70 5916 413 5578664.00 76015.28
<< < 1 2 3  ... > >>