• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Mafatlal Industries Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
500264
INE270B01035
111.2409157
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAFATIND
10
974.64
EPS(TTM)
Face Value()
Div & Yield %
13.51
2
0.74
 

As on: Apr 26, 2026 06:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 141.00 141.00 134.55 135.05 12701 456 1725481.00 76664.21
23-04-26 133.85 141.05 132.35 139.15 53370 1229 7343102.00 77664.00
22-04-26 132.90 134.40 132.80 134.20 9966 236 1333401.00 78516.49
21-04-26 131.90 138.65 131.45 132.90 26677 896 3565611.00 79273.33
20-04-26 132.40 133.95 129.25 130.75 18363 628 2427265.00 78520.30
17-04-26 132.15 134.35 131.95 132.40 46327 413 6153253.00 78493.54
16-04-26 133.00 135.50 132.00 132.80 56050 519 7484127.00 77988.68
15-04-26 131.30 136.40 129.20 131.70 122373 1010 16230556.00 78111.24
13-04-26 130.05 130.90 128.00 128.65 82216 691 10651490.00 76847.57
10-04-26 140.10 140.10 131.50 133.20 88170 920 11849954.00 77550.25
<< < 1 2 3  ... > >>