• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Alstone Textiles (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539277
INE184S01024
1.0498955
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
100.4
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 25, 2026 06:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 0.16 0.16 0.16 0.16 5478560 1485 876569.00 76488.96
22-05-26 0.16 0.16 0.16 0.16 3345623 1071 535299.00 75415.35
21-05-26 0.16 0.16 0.16 0.16 3463460 1061 554153.00 75183.36
20-05-26 0.16 0.16 0.16 0.16 3323796 1070 531807.00 75318.39
19-05-26 0.16 0.16 0.16 0.16 2844899 1185 455183.00 75200.85
18-05-26 0.16 0.16 0.16 0.16 6939661 1316 1110345.00 75315.04
15-05-26 0.16 0.16 0.16 0.16 4138778 1401 662204.00 75237.99
14-05-26 0.16 0.16 0.16 0.16 5551827 1391 888292.00 75398.72
13-05-26 0.16 0.16 0.16 0.16 5147394 1464 823583.00 74608.98
12-05-26 0.16 0.16 0.16 0.16 4783223 1610 765315.00 74559.24
<< < 1 2 3  ... > >>