• OPEN AN ACCOUNT
Indian Indices
Sensex
82,094.17 -86.30
( -0.11%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
349.8341034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
19.61
1432534.91
EPS(TTM)
Face Value()
Div & Yield %
47.49
1
1.18
 

As on: Jan 21, 2026 01:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 927.65 934.50 920.00 931.15 4299767 13769 3989668661.00 82180.47
19-01-26 938.30 938.75 919.45 927.60 1796067 26687 1671319403.00 83246.18
16-01-26 924.75 936.25 919.50 931.15 1820553 22833 1695160577.00 83570.35
14-01-26 932.00 940.05 920.20 926.00 1217236 38392 1130302392.00 83382.71
13-01-26 945.05 947.95 934.00 937.25 742953 25181 699815589.00 83627.69
12-01-26 938.70 942.00 929.55 936.65 823824 14366 770287067.00 83878.17
09-01-26 946.45 950.35 933.20 938.70 1014507 18754 953813974.00 83576.24
08-01-26 945.00 952.85 941.70 946.60 9669961 47174 9165913575.00 84180.96
07-01-26 957.20 957.60 946.00 949.15 7401483 44210 7033207422.00 84961.14
06-01-26 968.45 968.45 955.90 962.40 2306092 35038 2221134055.00 85063.34
<< < 1 2 3  ... > >>