• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
445.880962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
21.48
16852.98
EPS(TTM)
Face Value()
Div & Yield %
42.87
1
1.15
 

As on: Sep 01, 2026 03:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 920.00 920.00 890.00 892.35 34446 2406 31029333.00 76957.27
28-08-26 910.60 936.00 910.60 920.80 65203 2838 60384115.00 77264.51
27-08-26 929.00 929.00 910.85 911.95 17220 989 15758323.00 76933.59
26-08-26 931.70 931.70 919.05 920.70 14385 714 13272105.00 77472.94
25-08-26 918.60 928.45 917.50 920.75 12405 887 11426708.00 77656.09
24-08-26 919.75 930.00 916.05 922.20 26658 1230 24572927.00 77369.11
21-08-26 930.00 935.30 918.10 919.50 21928 1165 20291949.00 77540.83
20-08-26 934.95 938.15 928.65 930.40 37352 2067 34795449.00 77537.72
19-08-26 937.50 942.20 926.00 929.45 24931 1104 23240753.00 76909.68
18-08-26 944.75 953.00 928.85 935.35 30038 1371 28191101.00 77235.46
<< < 1 2 3  ... > >>