• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Share India Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540725
INE932X01026
95.9714118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAREINDIA
13.48
3221.11
EPS(TTM)
Face Value()
Div & Yield %
10.92
2
0.91
 

As on: May 10, 2026 03:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 144.00 149.90 144.00 147.20 11650 300 1728294.00 77328.19
07-05-26 147.80 148.75 146.50 148.60 5244 236 776068.00 77844.52
06-05-26 145.25 147.00 144.15 146.50 11619 519 1692943.00 77958.52
05-05-26 141.95 144.15 140.60 142.90 4796 315 682744.00 77017.79
04-05-26 139.70 143.65 139.60 142.55 14944 612 2115909.00 77269.40
30-04-26 138.15 139.80 136.75 137.20 7135 248 982027.00 76913.50
29-04-26 142.40 146.05 139.75 140.10 18286 775 2609514.00 77496.36
28-04-26 146.75 147.95 144.35 145.30 12629 240 1837617.00 76886.91
27-04-26 146.70 148.55 145.60 147.40 10395 338 1527494.00 77303.63
24-04-26 148.80 149.40 142.70 145.10 15945 234 2323594.00 76664.21
<< < 1 2 3  ... > >>