• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
40.7
652396.11
EPS(TTM)
Face Value()
Div & Yield %
25.76
1
0.53
 

As on: Dec 06, 2025 03:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 1029.95 1061.00 1027.85 1048.45 295030 8279 309537301.00 85712.37
04-12-25 1015.75 1030.70 1015.75 1029.05 439482 7090 450801656.00 85265.32
03-12-25 1024.20 1025.75 1013.65 1020.10 116100 3299 118224492.00 85106.81
02-12-25 1014.00 1036.00 1014.00 1025.25 96988 3478 99411841.00 85138.27
01-12-25 1040.75 1044.85 1019.15 1020.50 246059 7782 252472299.00 85641.90
28-11-25 1035.20 1043.45 1030.80 1037.65 130633 3317 135421569.00 85706.67
27-11-25 1016.00 1044.80 1009.70 1033.70 778754 26008 805961040.00 85720.38
26-11-25 986.00 1012.80 981.45 1010.80 139797 4888 140353548.00 85609.51
25-11-25 996.00 996.10 985.00 986.00 93929 5384 93098001.00 84587.01
24-11-25 1001.20 1009.50 992.00 993.95 354225 8732 354343545.00 84900.71
<< < 1 2 3  ... > >>