• OPEN AN ACCOUNT
Indian Indices
Nifty
18,534.10 46.35
(0.25%)
Sensex
62,547.11 118.57
( 0.19%)
Bank Nifty
43,937.85 147.65
( 0.34%)
Nifty IT
29,328.15 -118.10
( -0.40%)
Global Indices
Nasdaq
13,240.77 139.79
(1.07%)
Dow Jones
33,762.76 701.19
(2.12%)
Hang Seng
18,949.94 733.03
(4.02%)
Nikkei 225
31,524.22 376.21
(1.21%)
Forex
USD-INR
82.41 0.00
(0.00%)
EUR-INR
88.32 0.00
(0.00%)
GBP-INR
102.83 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
471.2163294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
38.58
101177.24
EPS(TTM)
Face Value()
Div & Yield %
95.9
1
1
 

As on: Jun 04, 2023 06:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-23 3729.95 3746.25 3660.00 3699.60 13596 2104 50217105.00 62547.11
01-06-23 3689.45 3732.00 3686.35 3715.10 13654 2375 50731062.00 62428.54
31-05-23 3675.00 3726.20 3655.15 3685.30 25247 4865 93428046.00 62622.24
30-05-23 3700.05 3722.60 3670.05 3677.40 9212 1913 34073080.00 62969.13
29-05-23 3692.05 3717.25 3670.05 3712.30 22022 3833 81407932.00 62846.38
26-05-23 3626.10 3696.95 3610.00 3690.50 21389 3524 78438821.00 62501.69
25-05-23 3550.80 3682.65 3550.80 3653.25 11503 1738 41942805.00 61872.62
24-05-23 3593.55 3623.05 3581.50 3610.50 6443 991 23259776.00 61773.78
23-05-23 3526.05 3606.20 3526.05 3601.30 34809 1007 125051124.00 61981.79
22-05-23 3591.20 3591.20 3526.80 3544.10 8520 1669 30218592.00 61963.68
<< < 1 2 3  ... > >>