• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
81,885.27 -522.90
( -0.63%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

DLF Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532868
INE271C01023
118.7999971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLF
116.88
211490.63
EPS(TTM)
Face Value()
Div & Yield %
7.31
2
0.7
 

As on: Jun 23, 2025 03:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 835.85 857.10 835.85 854.40 48442 1981 41201853.00 82408.17
19-06-25 847.90 849.80 833.65 839.40 73640 3082 62012120.00 81361.87
18-06-25 864.00 867.00 842.00 844.85 219640 4215 187327694.00 81444.66
17-06-25 863.65 882.00 849.85 851.40 172845 4985 149624403.00 81583.30
16-06-25 850.20 862.70 843.70 859.05 67162 3175 57338469.00 81796.15
13-06-25 822.30 856.25 822.30 851.80 65985 2431 55878807.00 81118.60
12-06-25 868.95 870.00 846.05 847.70 89155 3902 76416452.00 81691.98
11-06-25 869.65 879.40 863.25 868.60 51561 2079 44883058.00 82515.14
10-06-25 878.50 882.85 864.85 867.10 86784 2455 75567766.00 82391.72
09-06-25 887.50 887.50 874.55 878.50 80730 2690 71025453.00 82445.21
<< < 1 2 3  ... > >>