• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Cholamandalam Investment & Finance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511243
INE121A01024
323.0162084
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOLAFIN
29.59
137439.75
EPS(TTM)
Face Value()
Div & Yield %
55.03
2
0.12
 

As on: Jan 22, 2026 04:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 1626.10 1661.20 1617.80 1628.40 47269 2613 77198916.00 81909.63
20-01-26 1707.60 1707.60 1644.80 1649.85 21873 2378 36551591.00 82180.47
19-01-26 1689.95 1725.20 1689.95 1700.35 46390 3919 79399753.00 83246.18
16-01-26 1685.00 1706.65 1677.75 1699.45 18667 2910 31540489.00 83570.35
14-01-26 1695.00 1715.00 1680.85 1689.80 21249 3409 36071785.00 83382.71
13-01-26 1710.00 1727.20 1692.10 1701.70 34363 3939 58579327.00 83627.69
12-01-26 1704.45 1730.05 1693.70 1711.10 155923 7209 265523633.00 83878.17
09-01-26 1746.30 1761.30 1710.70 1719.25 126559 3147 218790357.00 83576.24
08-01-26 1788.20 1790.10 1736.00 1755.40 16635 1583 29187841.00 84180.96
07-01-26 1806.60 1806.60 1777.80 1785.75 22259 2220 39787404.00 84961.14
<< < 1 2 3  ... > >>