• OPEN AN ACCOUNT
Indian Indices
Nifty
18,560.50 -82.25
(-0.44%)
Sensex
62,410.68 -215.68
( -0.34%)
Bank Nifty
43,098.70 -39.85
( -0.09%)
Nifty IT
30,187.05 -255.95
( -0.84%)
Global Indices
Nasdaq
11,014.89 -225.05
(-2.00%)
Dow Jones
33,596.34 -350.76
(-1.03%)
Hang Seng
18,814.82 -626.36
(-3.22%)
Nikkei 225
27,686.40 -199.47
(-0.72%)
Forex
USD-INR
81.68 0.30
(0.37%)
EUR-INR
86.08 0.31
(0.37%)
GBP-INR
100.12 0.12
(0.12%)
JPY-INR
0.60 0.00
(-0.51%)

EQUITY - MARKET SCREENER

A Infrastructure Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
539620
INE534E01020
9.2353625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.26
165.04
EPS(TTM)
Face Value()
Div & Yield %
0.91
5
0.13
 

As on: Dec 08, 2022 03:50 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
07-12-22 19.55 19.60 18.50 19.40 2160 35 41979.00 62410.68
06-12-22 19.00 19.95 18.35 19.35 18287 95 345017.00 62626.36
05-12-22 19.80 19.80 19.00 19.05 3435 53 65841.00 62834.60
02-12-22 19.10 19.35 18.80 19.30 3673 52 69906.00 62868.50
01-12-22 19.50 19.50 18.90 19.10 10158 34 196757.00 63284.19
30-11-22 19.25 19.60 18.60 19.35 11181 43 209972.00 63099.65
29-11-22 19.90 19.90 19.00 19.05 5225 56 100840.00 62681.84
28-11-22 19.85 19.85 19.20 19.45 1983 50 38478.00 62504.80
25-11-22 19.20 19.90 18.90 19.55 1650 42 31894.00 62293.64
24-11-22 19.50 19.90 19.20 19.20 952 19 18374.00 62272.68
<< < 1 2 3  ... > >>