• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Panasonic Energy India Company Ltd
Industry :  Dry Cells
BSE Code
ISIN Demat
Book Value()
504093
INE795A01017
137.5565333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LAKHNNATNL
25.09
172.58
EPS(TTM)
Face Value()
Div & Yield %
9.17
10
0.85
 

As on: Oct 29, 2026 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 230.00 232.00 222.20 231.95 1621 42 369720.00 73246.03
27-10-26 226.00 233.30 226.00 230.10 2544 51 585691.00 73598.67
26-10-26 228.00 228.00 216.00 225.20 849 84 188328.00 73606.75
23-10-26 227.00 228.45 222.00 225.45 1365 105 305615.00 73123.83
22-10-26 233.55 233.55 226.00 227.20 431 41 99374.00 73249.39
21-10-26 235.80 235.80 224.20 228.40 939 65 215259.00 73709.69
19-10-26 234.90 236.00 228.30 231.05 1832 78 422461.00 73852.90
16-10-26 240.75 244.00 225.05 234.55 4051 177 957609.00 74729.27
15-10-26 240.05 242.00 240.00 241.50 847 62 203995.00 74315.61
14-10-26 243.00 245.90 239.60 240.65 1303 74 315887.00 72781.89
<< < 1 2 3  ... > >>