• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
16.2006019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.03
244.82
EPS(TTM)
Face Value()
Div & Yield %
0.67
5
0
 

As on: Oct 22, 2025 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 17.37 18.00 17.16 17.44 56257 156 983087.00 84426.34
20-10-25 17.48 17.93 16.50 17.26 232411 291 3995040.00 84363.37
17-10-25 17.77 18.05 17.02 17.32 428294 383 7538622.00 83952.19
16-10-25 17.78 17.83 17.57 17.77 75184 106 1337063.00 83467.66
15-10-25 17.36 17.88 17.36 17.50 188668 279 3326976.00 82605.43
14-10-25 18.14 18.14 17.29 17.54 339678 452 5968774.00 82029.98
13-10-25 18.22 18.22 17.50 17.94 205698 198 3690717.00 82327.05
10-10-25 18.38 18.66 17.80 17.98 136337 398 2466523.00 82500.82
09-10-25 19.03 19.03 17.81 18.06 122450 405 2219526.00 82172.10
08-10-25 18.39 19.80 17.75 18.66 392647 541 7183728.00 81773.66
<< < 1 2 3  ... > >>