• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
138.9706321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
16.49
41633.76
EPS(TTM)
Face Value()
Div & Yield %
18.21
10
1.28
 

As on: Jul 17, 2026 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 299.50 299.50 294.25 295.55 54201 1295 16037932.00 78151.45
16-07-26 302.35 304.50 298.20 300.25 70716 1476 21347461.00 77186.87
15-07-26 302.95 306.40 301.15 302.35 43210 873 13156127.00 77185.43
14-07-26 304.40 306.20 300.00 303.50 93648 1492 28376369.00 77054.94
13-07-26 310.50 311.55 303.50 304.75 71905 1743 22081526.00 77616.40
10-07-26 306.00 315.40 302.65 314.70 184176 3410 57077525.00 77569.39
09-07-26 298.90 304.85 295.25 303.30 128280 1991 38623324.00 76741.82
08-07-26 299.00 306.15 292.00 294.10 226693 3248 67774324.00 76503.60
07-07-26 308.75 310.00 300.10 302.25 129317 2245 39443801.00 78180.72
06-07-26 312.25 314.40 306.20 307.95 175165 3057 54364160.00 78285.07
<< < 1 2 3  ... > >>