• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
642.51
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 19, 2026 06:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 129.50 129.50 127.52 127.99 2808 64 360283.00 76704.13
17-03-26 130.30 130.30 128.20 128.46 11580 227 1490603.00 76070.84
16-03-26 129.99 129.99 127.28 127.35 10133 270 1299023.00 75502.85
13-03-26 131.50 132.00 130.25 130.49 1744 98 228380.00 74563.92
12-03-26 136.15 136.15 130.15 132.81 13533 195 1792418.00 76034.42
11-03-26 132.80 134.90 132.71 133.46 7691 192 1023525.00 76863.71
10-03-26 132.79 132.79 131.80 132.31 6313 178 834721.00 78205.98
09-03-26 130.10 132.39 130.10 131.44 12166 259 1597690.00 77566.16
06-03-26 132.00 132.78 130.38 130.56 5825 172 763845.00 78918.90
05-03-26 132.68 133.90 131.65 132.75 5678 221 752830.00 80015.90
<< < 1 2 3  ... > >>