• OPEN AN ACCOUNT
Indian Indices
Sensex
78,238.91 32.93
( 0.04%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.31
17.87
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: Mar 11, 2026 09:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 5.41 5.78 5.01 5.34 100948 150 537402.00 78205.98
09-03-26 5.54 5.83 5.40 5.49 47626 106 264683.00 77566.16
06-03-26 5.62 5.80 5.55 5.77 14975 67 85386.00 78918.90
05-03-26 5.80 5.88 5.54 5.69 32913 92 186845.00 80015.90
04-03-26 5.63 5.97 5.63 5.72 47620 89 270050.00 79116.19
02-03-26 5.76 6.46 5.76 5.85 53689 108 315821.00 80238.85
27-02-26 5.93 6.13 5.93 6.10 14593 53 88592.00 81287.19
26-02-26 5.93 6.26 5.85 6.05 15579 71 92982.00 82248.61
25-02-26 6.07 6.28 5.88 6.06 203154 93 1230225.00 82276.07
24-02-26 6.08 6.24 5.85 5.93 222875 70 1329295.00 82225.92
<< < 1 2 3  ... > >>