• OPEN AN ACCOUNT
Indian Indices
Nifty
15,838.65 -401.65
(-2.47%)
Sensex
52,833.31 -1,375.22
( -2.54%)
Bank Nifty
33,348.05 -815.65
( -2.39%)
Nifty IT
28,472.30 -1,605.40
( -5.34%)
Global Indices
Nasdaq
11,418.15 -566.37
(-4.73%)
Dow Jones
31,490.07 -1,164.52
(-3.57%)
Hang Seng
20,644.28 41.76
(0.20%)
Nikkei 225
26,402.84 -508.36
(-1.89%)
Forex
USD-INR
77.45 0.07
(0.09%)
EUR-INR
81.38 0.12
(0.14%)
GBP-INR
96.11 -0.09
(-0.10%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

BSE 500 BVRA
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
2008
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: May 19, 2022 01:20 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-05-22 3.06 3.06 3.06 3.06 165007463 1774256 26609623844.00 54208.53
17-05-22 3.04 3.04 3.04 3.04 164304183 1644417 26207693862.00 54318.47
16-05-22 2.96 2.96 2.96 2.96 176002008 1427334 22764853408.00 52973.84
13-05-22 2.96 2.96 2.96 2.96 185321647 2069489 31242558154.00 52793.62
12-05-22 2.95 2.95 2.95 2.95 194513772 2162250 29799701735.00 52930.31
11-05-22 3.04 3.04 3.04 3.04 201969132 2231458 31465123575.00 54088.39
10-05-22 3.05 3.05 3.05 3.05 133442375 1698984 24809527947.00 54364.85
09-05-22 3.08 3.08 3.08 3.08 145783765 2054536 28905396230.00 54470.67
06-05-22 3.11 3.11 3.11 3.11 168284870 2151775 31176393481.00 54835.58
05-05-22 3.23 3.23 3.23 3.23 143399698 1680118 29994288608.00 55702.23
<< < 1 2 3  ... > >>