• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.0101443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
42.64
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 07, 2026 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 0.42 0.42 0.40 0.41 2746297 510 1122125.00 78499.17
06-08-26 0.42 0.42 0.41 0.42 821534 363 341455.00 78954.76
05-08-26 0.41 0.42 0.41 0.42 1055678 366 437951.00 78581.00
04-08-26 0.41 0.42 0.41 0.41 2089638 448 861051.00 78428.95
03-08-26 0.41 0.42 0.41 0.42 1813974 412 756167.00 78639.03
31-07-26 0.42 0.42 0.41 0.42 676516 309 281307.00 78094.64
30-07-26 0.42 0.43 0.41 0.42 5806596 483 2450256.00 77928.15
29-07-26 0.42 0.43 0.40 0.43 6229857 564 2617019.00 77654.60
28-07-26 0.41 0.42 0.40 0.41 5010575 469 2042184.00 76765.92
27-07-26 0.40 0.44 0.40 0.42 6494297 492 2684673.00 76835.78
<< < 1 2 3  ... > >>