• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.7927841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
52.18
33220.21
EPS(TTM)
Face Value()
Div & Yield %
1.44
1
1.06
 

As on: Jul 27, 2024 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 74.90 75.67 72.91 75.14 1010351 8951 75686404.00 81332.72
25-07-24 72.51 74.74 72.19 74.28 589040 6693 43203805.00 80039.80
24-07-24 71.76 73.36 71.75 73.04 189961 1575 13770775.00 80148.88
23-07-24 72.61 72.85 69.66 71.75 860180 9470 61491601.00 80429.04
22-07-24 72.88 73.50 71.55 72.59 590896 5354 42875330.00 80502.08
19-07-24 74.79 74.79 71.76 72.63 322003 2843 23391468.00 80604.65
18-07-24 76.14 76.14 73.78 74.42 366859 2844 27372504.00 81343.46
16-07-24 76.22 76.45 75.25 75.66 930251 5915 70595873.00 80716.55
15-07-24 75.15 76.00 74.52 75.75 1310299 8395 98544593.00 80664.86
12-07-24 73.01 74.74 72.98 74.09 1166047 7757 86291356.00 80519.34
<< < 1 2 3  ... > >>