• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Indus Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531841
INE935D01013
24.6460043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.45
42.98
EPS(TTM)
Face Value()
Div & Yield %
1.12
10
1.08
 

As on: Apr 06, 2026 08:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 43.05 47.00 42.60 46.34 315 12 13902.00 74106.85
02-04-26 42.05 46.98 42.05 46.42 426 17 19220.00 73319.55
01-04-26 46.00 48.00 41.35 45.98 559 19 25392.00 73134.32
30-03-26 45.50 45.50 37.66 40.19 1138 29 44963.00 71947.55
27-03-26 41.10 45.85 41.10 44.35 298 23 13253.00 73583.22
25-03-26 45.95 45.95 41.25 44.50 207 14 9247.00 75273.45
24-03-26 45.95 45.95 41.15 42.96 1161 33 49704.00 74068.45
23-03-26 44.75 44.75 41.25 44.00 269 17 11945.00 72696.39
20-03-26 52.00 52.00 41.00 44.92 4036 37 184550.00 74532.96
19-03-26 57.00 57.00 46.01 50.57 167 19 8323.00 74207.24
<< < 1 2 3  ... > >>