• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Shilchar Technologies Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
531201
INE024F01011
367.0567822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILCTECH
24.08
4458.25
EPS(TTM)
Face Value()
Div & Yield %
161.83
10
0.21
 

As on: Feb 23, 2026 04:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 3896.05 3924.50 3862.90 3897.00 1680 410 6552211.00 82814.71
19-02-26 4070.15 4070.15 3870.00 3896.05 3002 544 11926296.00 82498.14
18-02-26 3912.90 4099.00 3912.90 4052.10 3971 782 16014707.00 83734.25
17-02-26 3800.00 3958.45 3780.00 3912.80 3093 643 12109011.00 83450.96
16-02-26 3810.70 3917.95 3780.00 3808.05 2423 516 9313403.00 83277.15
13-02-26 3826.15 3935.00 3801.25 3823.40 2114 459 8166481.00 82626.76
12-02-26 4044.90 4044.90 3881.85 3926.45 2951 621 11700106.00 83674.92
11-02-26 4187.95 4187.95 3993.00 4017.85 3372 774 13660735.00 84233.64
10-02-26 4079.10 4175.00 4017.05 4121.85 5056 1068 20770488.00 84273.92
09-02-26 3899.95 4131.00 3875.35 4078.00 10273 1818 41614678.00 84065.75
<< < 1 2 3  ... > >>