• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
3.7578809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
181.84
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Dec 20, 2025 11:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 9.60 9.60 9.60 9.60 1000 1 9600.00 84929.36
18-12-25 9.63 9.63 9.35 9.59 170 6 1626.00 84481.81
17-12-25 9.85 9.85 9.62 9.63 5872 10 57625.00 84559.65
16-12-25 9.61 9.63 9.54 9.63 2792 18 26748.00 84679.86
15-12-25 9.93 10.31 9.93 9.94 15156 74 151739.00 85213.36
12-12-25 10.39 10.39 10.39 10.39 60436 27 627930.00 85267.66
11-12-25 9.75 9.98 9.56 9.90 4730 27 46670.00 84818.13
10-12-25 9.17 9.68 9.17 9.52 18771 94 178861.00 84391.27
09-12-25 9.01 9.22 8.85 9.22 9931 21 90113.00 84666.28
08-12-25 9.68 9.78 9.02 9.06 2828 19 26373.00 85102.69
<< < 1 2 3  ... > >>