• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 04, 2026 11:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 7.40 7.40 7.40 7.40 9188657 115566 3270344165.00 74360.01
03-06-26 7.39 7.39 7.39 7.39 7128146 117161 2424000196.00 74346.17
02-06-26 7.46 7.46 7.46 7.46 7756200 139355 2342839955.00 74649.84
01-06-26 7.41 7.41 7.41 7.41 7081512 154802 2251662306.00 74267.34
29-05-26 7.67 7.67 7.67 7.67 9998952 173072 5489202000.00 74775.74
27-05-26 7.67 7.67 7.67 7.67 8413015 141717 2784619278.00 75867.80
26-05-26 7.73 7.73 7.73 7.73 7100275 115006 3534213149.00 76009.70
25-05-26 7.72 7.72 7.72 7.72 9173058 151870 3393571238.00 76488.96
22-05-26 7.72 7.72 7.72 7.72 10659423 166231 4893425255.00 75415.35
21-05-26 7.73 7.73 7.73 7.73 8043630 145083 3446953701.00 75183.36
<< < 1 2 3  ... > >>