• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
140.8909309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
22.53
83023.56
EPS(TTM)
Face Value()
Div & Yield %
8.92
10
1.17
 

As on: May 24, 2026 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 196.80 202.20 195.55 201.00 793868 6522 158300914.00 75415.35
21-05-26 200.15 202.00 195.50 196.40 932648 10299 185324448.00 75183.36
20-05-26 197.25 199.70 194.40 199.20 1371849 14201 270434428.00 75318.39
19-05-26 192.75 200.15 191.25 199.00 3296391 10640 653144570.00 75200.85
18-05-26 192.25 195.00 188.30 192.60 1734108 14246 332144723.00 75315.04
15-05-26 201.40 201.40 191.60 192.35 989710 10488 194709182.00 75237.99
14-05-26 202.20 209.70 198.50 199.05 4280818 26800 870174487.00 75398.72
13-05-26 176.30 202.15 176.30 201.60 5399489 32836 1058053359.00 74608.98
12-05-26 180.00 180.90 175.10 176.00 815106 5572 145312402.00 74559.24
11-05-26 182.95 184.80 179.85 180.60 871058 5065 158721063.00 76015.28
<< < 1 2 3  ... > >>