• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Sandur Manganese & Iron Ores Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
504918
INE149K01016
63.9474188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANDUMA
16.31
9617.58
EPS(TTM)
Face Value()
Div & Yield %
12.13
10
0.25
 

As on: Sep 07, 2026 04:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 201.80 201.80 196.50 197.85 24101 372 4774122.00 76515.43
03-09-26 199.50 201.80 197.00 197.80 16317 354 3238163.00 76152.86
02-09-26 199.25 199.25 196.15 196.95 32209 528 6362452.00 76570.35
01-09-26 205.25 205.25 198.95 200.30 36462 631 7344102.00 76944.28
31-08-26 204.85 204.85 200.50 202.30 46676 578 9422982.00 76957.27
28-08-26 208.00 209.00 204.80 205.15 27243 457 5631648.00 77264.51
27-08-26 210.15 213.00 206.05 206.75 46833 850 9811862.00 76933.59
26-08-26 207.00 210.70 203.30 209.65 56871 889 11815464.00 77472.94
25-08-26 204.00 207.65 203.50 205.20 59896 702 12309795.00 77656.09
24-08-26 196.15 208.10 196.15 205.15 74209 1081 15073218.00 77369.11
<< < 1 2 3  ... > >>