• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Bajaj Hindusthan Sugar Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500032
INE306A01021
18.9668847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHIND
0
4114.34
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 10, 2026 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 17.21 17.74 17.01 17.46 729127 1564 12722984.00 76631.65
08-04-26 17.45 17.76 17.04 17.21 1140360 2182 19665924.00 77562.90
07-04-26 17.24 17.69 17.10 17.20 574031 1093 9952189.00 74616.58
06-04-26 17.05 17.50 16.85 17.34 980022 1932 16899415.00 74106.85
02-04-26 16.89 17.20 16.40 17.09 681272 1647 11452611.00 73319.55
01-04-26 16.68 17.28 16.50 16.97 1170718 1957 19883644.00 73134.32
30-03-26 16.26 17.33 16.06 16.50 2791700 4245 46870269.00 71947.55
27-03-26 16.19 17.14 15.53 16.50 1452587 2212 23602140.00 73583.22
25-03-26 15.77 16.43 15.77 16.14 740785 1456 12035506.00 75273.45
24-03-26 15.85 15.99 15.02 15.67 654840 1044 10203303.00 74068.45
<< < 1 2 3  ... > >>