• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Heritage Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519552
INE978A01027
114.295336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HERITGFOOD
25.27
3072.01
EPS(TTM)
Face Value()
Div & Yield %
13.1
5
0.76
 

As on: Jul 08, 2026 04:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 331.85 333.70 329.20 331.05 11915 325 3947096.00 78180.72
06-07-26 335.25 335.25 331.35 333.30 5797 226 1933487.00 78285.07
03-07-26 333.35 337.90 333.35 336.05 4900 154 1644484.00 77763.91
02-07-26 334.00 339.00 333.75 334.25 20389 371 6870388.00 77502.12
01-07-26 327.60 336.00 327.60 333.90 12229 285 4072062.00 76922.64
30-06-26 332.45 333.95 327.50 329.10 11883 424 3938859.00 76478.67
29-06-26 336.15 336.15 328.80 330.55 11438 351 3801314.00 76728.37
25-06-26 323.95 352.10 323.95 336.55 136484 3120 45999702.00 77100.47
24-06-26 324.55 324.55 317.30 321.20 326005 685 104322302.00 76991.22
23-06-26 330.05 333.80 323.40 326.50 17491 358 5761258.00 76200.68
<< < 1 2 3  ... > >>