• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Checkpoint Trends Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531099
INE396H01019
3.6018282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.66
57.5
EPS(TTM)
Face Value()
Div & Yield %
2.65
10
0
 

As on: Dec 18, 2025 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 103.01 105.11 103.01 105.11 11664 43 1215011.00 84481.81
17-12-25 105.11 105.11 105.11 105.11 41560 65 4368371.00 84559.65
16-12-25 103.05 107.25 103.05 107.25 59029 86 6254617.00 84679.86
15-12-25 105.15 105.15 105.15 105.15 3120 16 328068.00 85213.36
12-12-25 107.29 107.29 107.29 107.29 2668 16 286249.00 85267.66
11-12-25 109.47 109.47 109.47 109.47 3177 24 347786.00 84818.13
10-12-25 111.70 111.70 111.70 111.70 39231 107 4382102.00 84391.27
09-12-25 113.97 113.97 113.88 113.97 148739 121 16948654.00 84666.28
08-12-25 111.75 111.75 111.75 111.75 14026 27 1567405.00 85102.69
05-12-25 109.56 109.56 109.56 109.56 10282 22 1126495.00 85712.37
<< < 1 2 3  ... > >>