• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
85,035.95 217.82
( 0.26%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Cosmo First Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
508814
INE757A01017
481.8525263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COSMOFIRST
19.67
1940.25
EPS(TTM)
Face Value()
Div & Yield %
37.57
10
0.54
 

As on: Dec 12, 2025 09:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 742.95 742.95 721.30 739.15 2077 143 1531004.00 84818.13
10-12-25 739.45 766.40 730.00 754.60 6168 457 4611521.00 84391.27
09-12-25 675.25 757.35 660.45 739.45 151640 2479 106152187.00 84666.28
08-12-25 714.25 714.25 662.55 675.25 2532 324 1718927.00 85102.69
05-12-25 730.50 734.15 712.05 714.30 1497 183 1087214.00 85712.37
04-12-25 726.35 735.40 720.05 731.35 1009 79 736038.00 85265.32
03-12-25 728.10 731.55 722.80 728.60 765 204 557627.00 85106.81
02-12-25 714.45 736.50 711.70 735.35 3020 172 2201772.00 85138.27
01-12-25 721.65 739.15 711.30 718.95 2279 180 1647147.00 85641.90
28-11-25 707.25 745.35 707.00 729.00 2317 181 1684330.00 85706.67
<< < 1 2 3  ... > >>