• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,022.93 502.63
( 0.64%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.67
29.19
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Apr 21, 2026 10:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 2.36 2.41 2.24 2.31 133041 202 313397.00 78520.30
17-04-26 2.45 2.45 2.17 2.34 108362 241 250206.00 78493.54
16-04-26 2.42 2.42 2.32 2.40 131642 196 314255.00 77988.68
15-04-26 2.24 2.32 2.20 2.31 63211 169 145096.00 78111.24
13-04-26 2.24 2.24 2.16 2.20 69451 153 152889.00 76847.57
10-04-26 2.34 2.34 2.20 2.26 112891 211 257596.00 77550.25
09-04-26 2.44 2.44 2.19 2.26 182385 240 424444.00 76631.65
08-04-26 2.44 2.44 2.15 2.36 316118 307 749399.00 77562.90
07-04-26 2.10 2.10 1.99 2.04 112338 195 231794.00 74616.58
06-04-26 1.96 2.02 1.93 2.02 135645 199 267831.00 74106.85
<< < 1 2 3  ... > >>