• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Ujaas Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533644
INE899L01030
6.6470192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UEL
0
1871.57
EPS(TTM)
Face Value()
Div & Yield %
0.24
1
0
 

As on: May 28, 2026 03:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 127.10 141.70 127.10 140.10 2168 58 301875.00 75867.80
26-05-26 141.60 144.00 139.90 140.30 18028 308 2549376.00 76009.70
25-05-26 144.50 144.50 140.45 141.90 9821 221 1399084.00 76488.96
22-05-26 145.00 147.00 143.00 144.15 6421 182 931594.00 75415.35
21-05-26 144.25 148.95 143.25 145.00 4853 88 713764.00 75183.36
20-05-26 143.00 159.00 143.00 143.10 5346 100 792565.00 75318.39
19-05-26 151.75 151.80 143.15 146.80 11030 239 1629477.00 75200.85
18-05-26 148.60 152.30 140.00 147.85 4958 128 738329.00 75315.04
15-05-26 145.00 155.00 142.25 145.00 5003 76 749742.00 75237.99
14-05-26 144.90 153.90 144.00 147.55 4959 157 725051.00 75398.72
<< < 1 2 3  ... > >>