• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Mankind Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543904
INE634S01028
397.024678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANKIND
45.1
102005.88
EPS(TTM)
Face Value()
Div & Yield %
54.76
1
0.04
 

As on: Aug 01, 2026 08:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 2600.10 2613.75 2422.00 2469.90 111909 10285 274830261.00 78094.64
30-07-26 2599.95 2605.00 2561.10 2576.95 53754 3568 139153768.00 77928.15
29-07-26 2628.00 2640.30 2586.00 2592.55 68428 3520 178562050.00 77654.60
28-07-26 2569.70 2628.00 2543.05 2618.15 23686 2555 61555516.00 76765.92
27-07-26 2559.35 2559.35 2520.00 2551.05 3482 592 8859903.00 76835.78
24-07-26 2556.20 2556.20 2501.55 2505.40 6973 664 17582823.00 76059.77
23-07-26 2542.75 2587.10 2516.15 2557.10 7307 887 18667840.00 76391.39
22-07-26 2574.15 2574.15 2514.20 2544.05 16583 1624 42164674.00 76755.05
21-07-26 2576.55 2587.60 2560.80 2577.75 16089 1517 41452743.00 77470.11
20-07-26 2510.95 2590.00 2481.20 2566.10 27111 3162 69142679.00 77708.52
<< < 1 2 3  ... > >>