• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Swaraj Engines Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500407
INE277A01016
322.6536797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJENG
25.24
4785.59
EPS(TTM)
Face Value()
Div & Yield %
156.08
10
2.65
 

As on: Apr 13, 2026 01:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 3859.95 3955.00 3847.00 3938.80 1898 376 7425208.00 77550.25
09-04-26 3781.65 3822.60 3730.00 3800.20 1081 218 4101962.00 76631.65
08-04-26 3685.00 3780.00 3665.55 3756.80 1436 454 5349175.00 77562.90
07-04-26 3639.00 3691.95 3617.70 3663.50 749 177 2747278.00 74616.58
06-04-26 3618.25 3649.00 3516.00 3641.70 1178 257 4231206.00 74106.85
02-04-26 3362.05 3569.15 3362.05 3535.95 1152 268 3998418.00 73319.55
01-04-26 3325.05 3438.00 3325.05 3424.15 567 132 1929782.00 73134.32
30-03-26 3401.05 3415.90 3300.00 3305.60 2421 304 8140830.00 71947.55
27-03-26 3511.05 3511.05 3425.00 3430.90 962 208 3311993.00 73583.22
25-03-26 3494.40 3546.85 3494.40 3511.05 665 132 2340702.00 75273.45
<< < 1 2 3  ... > >>