• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Advani Hotels & Resorts (India) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523269
INE199C01026
8.0670283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVANIHOTR
21.11
509.34
EPS(TTM)
Face Value()
Div & Yield %
2.61
2
3.45
 

As on: May 09, 2026 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 54.97 55.74 53.70 55.14 5474 196 298638.00 77328.19
07-05-26 55.20 55.74 54.81 55.10 7541 108 415636.00 77844.52
06-05-26 59.99 59.99 54.80 55.20 2281 135 125789.00 77958.52
05-05-26 54.69 55.49 54.69 54.95 3445 91 189860.00 77017.79
04-05-26 52.00 55.50 52.00 55.25 1765 73 96302.00 77269.40
30-04-26 55.59 55.59 53.50 54.25 3021 179 163564.00 76913.50
29-04-26 55.01 55.18 53.72 54.13 6429 328 351105.00 77496.36
28-04-26 55.19 55.61 54.56 54.97 5331 94 291759.00 76886.91
27-04-26 53.95 55.94 53.95 54.97 2972 84 162944.00 77303.63
24-04-26 54.70 54.70 53.85 53.95 1765 59 95431.00 76664.21
<< < 1 2 3  ... > >>