• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Growington Ventures India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539222
INE451S01027
1.1262364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.33
51.38
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Oct 01, 2026 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 0.78 0.80 0.74 0.78 6828024 863 5206845.00 71909.70
30-09-26 0.78 0.82 0.78 0.80 1506399 352 1210030.00 72480.29
29-09-26 0.78 0.83 0.77 0.81 2054157 515 1647452.00 72529.07
28-09-26 0.93 0.93 0.78 0.79 11000937 1199 8982602.00 72771.72
25-09-26 0.81 0.94 0.80 0.91 15666588 845 13814565.00 73895.74
24-09-26 0.87 0.87 0.79 0.82 7411572 744 6113981.00 73580.54
23-09-26 0.81 0.90 0.77 0.88 10339758 768 8730976.00 74828.25
22-09-26 0.88 0.88 0.79 0.81 6934825 722 5785932.00 74529.08
21-09-26 0.90 0.91 0.87 0.90 3835407 534 3429475.00 74858.99
18-09-26 0.87 0.95 0.86 0.92 8124889 621 7400843.00 74294.96
<< < 1 2 3  ... > >>