• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Hitachi Energy India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543187
INE07Y701011
1028.234529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERINDIA
114.75
82301.09
EPS(TTM)
Face Value()
Div & Yield %
160.91
2
0.03
 

As on: Dec 25, 2025 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 18464.05 18780.00 18345.00 18447.85 1961 560 36451268.00 85408.70
23-12-25 18735.00 18754.95 18358.20 18464.60 4133 1272 76630675.00 85524.84
22-12-25 18767.35 19039.95 18400.00 18732.50 2338 775 43847819.00 85567.48
19-12-25 18444.70 18616.35 17960.00 18552.65 6137 1950 112229282.00 84929.36
18-12-25 19100.05 19204.15 18115.00 18169.10 7973 2316 146555461.00 84481.81
17-12-25 19165.15 19560.05 19100.00 19158.70 2348 741 45305775.00 84559.65
16-12-25 19500.00 19520.00 19200.00 19310.30 2169 664 41998655.00 84679.86
15-12-25 19305.55 19596.70 19165.05 19542.10 2266 694 43930783.00 85213.36
12-12-25 19325.00 19602.00 19280.55 19519.85 2427 693 47288951.00 85267.66
11-12-25 18973.25 19274.00 18770.00 19219.60 2547 973 48389477.00 84818.13
<< < 1 2 3  ... > >>