• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

CRISIL Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500092
INE007A01025
280.3818462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRISIL
54.95
32153.08
EPS(TTM)
Face Value()
Div & Yield %
80.01
1
1.36
 

As on: Nov 07, 2026 07:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 4441.95 4441.95 4334.75 4396.70 1862 504 8139304.00 81028.02
05-11-26 4506.40 4506.40 4420.00 4433.65 1837 590 8197878.00 79310.01
04-11-26 4410.00 4492.75 4380.65 4447.00 1580 568 7020663.00 77301.40
03-11-26 4567.70 4587.70 4408.85 4422.80 1432 510 6465408.00 76917.85
02-11-26 4516.60 4625.60 4472.60 4545.15 2099 628 9569764.00 75692.78
30-10-26 4590.00 4620.65 4507.80 4516.65 1324 333 6018419.00 74459.53
29-10-26 4671.65 4710.00 4581.85 4600.80 1482 443 6891512.00 74151.04
28-10-26 4694.00 4733.00 4647.15 4671.65 621 199 2914287.00 73246.03
27-10-26 4797.90 4835.95 4664.00 4687.45 3110 636 14736830.00 73598.67
26-10-26 4599.20 4825.00 4410.00 4758.65 240310 1713 1109347633.00 73606.75
<< < 1 2 3  ... > >>