• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Lorenzini Apparels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540952
INE740X01023
3.0123072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LAL
27.5
152.01
EPS(TTM)
Face Value()
Div & Yield %
0.32
1
0
 

As on: Sep 19, 2026 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 8.65 9.90 8.64 8.80 10100 29 94419.00 74294.96
17-09-26 8.35 8.90 8.14 8.55 118409 67 1012318.00 74314.59
16-09-26 9.04 9.10 8.61 8.79 93523 96 827354.00 74336.45
15-09-26 8.60 9.40 8.60 9.00 3934 33 34511.00 74003.82
11-09-26 8.72 9.29 8.72 9.28 5963 40 53879.00 74781.76
10-09-26 9.01 9.15 8.90 8.90 9042 39 81168.00 74902.59
09-09-26 8.35 10.00 8.35 9.23 10358 80 93276.00 74764.23
08-09-26 8.88 9.00 8.88 8.99 1691 13 15090.00 75577.58
07-09-26 10.50 10.50 8.68 9.00 784 23 6925.00 76132.81
04-09-26 8.91 9.18 8.77 8.77 657 17 5806.00 76515.43
<< < 1 2 3  ... > >>