• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Astral Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532830
INE006I01046
152.8294275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAL
55.9
37123.42
EPS(TTM)
Face Value()
Div & Yield %
24.72
1
0.18
 

As on: Sep 16, 2026 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 1411.35 1414.05 1373.40 1381.85 21466 2534 29814747.00 74003.82
11-09-26 1447.60 1449.50 1403.00 1410.10 25812 2581 36516989.00 74781.76
10-09-26 1473.35 1474.85 1451.35 1460.00 14501 1097 21199707.00 74902.59
09-09-26 1504.95 1506.50 1466.60 1471.15 421446 3003 620470809.00 74764.23
08-09-26 1498.00 1506.60 1485.15 1498.00 11135 1147 16663670.00 75577.58
07-09-26 1480.00 1500.00 1480.00 1496.60 14767 1416 22054182.00 76132.81
04-09-26 1478.15 1509.75 1478.15 1504.80 23476 2549 35070873.00 76515.43
03-09-26 1489.20 1497.85 1477.00 1483.10 23698 2036 35214603.00 76152.86
02-09-26 1517.95 1517.95 1477.25 1491.10 44394 3656 66433235.00 76570.35
01-09-26 1548.70 1548.70 1494.10 1508.85 30354 2684 46076495.00 76944.28
<< < 1 2 3  ... > >>