• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9788403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
18.62
2659.63
EPS(TTM)
Face Value()
Div & Yield %
25.79
2
0.1
 

As on: May 06, 2026 02:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 480.30 482.00 469.05 480.85 9313 754 4413130.00 77017.79
04-05-26 480.50 489.45 475.10 480.15 8937 432 4285614.00 77269.40
30-04-26 460.95 516.40 458.05 478.75 86658 3900 42387157.00 76913.50
29-04-26 473.60 476.80 465.00 467.80 7469 500 3518809.00 77496.36
28-04-26 501.40 505.00 464.50 468.15 54722 4043 26327631.00 76886.91
27-04-26 515.00 520.00 497.75 506.15 11094 678 5680052.00 77303.63
24-04-26 510.55 525.00 509.80 516.20 9931 522 5151306.00 76664.21
23-04-26 507.20 523.55 507.20 511.45 4405 464 2275922.00 77664.00
22-04-26 515.50 517.20 506.80 511.65 5022 348 2572643.00 78516.49
21-04-26 503.00 520.00 501.75 513.00 8871 1108 4550721.00 79273.33
<< < 1 2 3  ... > >>