• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
193.82646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
15.14
471409.41
EPS(TTM)
Face Value()
Div & Yield %
76.74
5
4.13
 

As on: Oct 19, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 1159.80 1159.80 1125.50 1130.00 733496 23972 836773984.00 73852.90
16-10-26 1126.60 1166.45 1124.70 1161.60 2144457 44066 2467503412.00 74729.27
15-10-26 1096.45 1126.40 1095.90 1111.00 1614983 31555 1797508552.00 74315.61
14-10-26 1073.65 1095.90 1068.75 1088.90 1777923 32785 1928305509.00 72781.89
13-10-26 1029.00 1065.05 1028.15 1062.20 6052585 21430 6362491763.00 73033.78
12-10-26 1029.00 1033.55 1010.40 1017.00 1432127 17065 1461332162.00 71924.68
09-10-26 1004.00 1030.65 1004.00 1024.05 548697 12282 560296472.00 72472.33
08-10-26 1001.00 1012.00 992.55 994.15 1048041 24049 1047616035.00 71593.24
07-10-26 1007.95 1008.50 990.25 992.10 1619806 9211 1607082743.00 72638.70
06-10-26 1019.45 1020.80 1003.50 1013.00 386981 7604 390636948.00 73067.81
<< < 1 2 3  ... > >>