• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Arrow Greentech Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
516064
INE570D01018
133.3568166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARROWGREEN
14.76
645.24
EPS(TTM)
Face Value()
Div & Yield %
28.98
10
0.94
 

As on: Jan 30, 2026 09:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 427.65 439.10 419.25 424.35 573 110 247962.00 82269.78
29-01-26 433.40 433.40 422.85 427.65 622 93 265108.00 82566.37
28-01-26 404.00 438.00 404.00 436.20 698 112 300170.00 82344.68
27-01-26 429.00 430.40 412.20 414.35 924 112 384648.00 81857.48
23-01-26 448.85 448.85 422.20 424.75 2519 184 1081327.00 81537.70
22-01-26 427.65 451.55 427.65 443.00 1079 116 477737.00 82307.37
21-01-26 445.40 454.25 430.25 441.00 2372 189 1051681.00 81909.63
20-01-26 462.00 465.50 445.15 449.25 1927 195 878359.00 82180.47
19-01-26 495.60 495.60 465.05 465.55 1438 114 673379.00 83246.18
16-01-26 463.05 482.00 463.05 476.95 577 60 276854.00 83570.35
<< < 1 2 3  ... > >>