• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
425.1658003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
19.89
15021.81
EPS(TTM)
Face Value()
Div & Yield %
41.26
1
1.28
 

As on: May 26, 2026 01:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 825.85 898.00 825.85 883.35 543896 14377 477289953.00 76488.96
22-05-26 821.70 827.45 814.45 820.75 20901 937 17177896.00 75415.35
21-05-26 816.25 833.15 816.25 821.05 42803 2112 35342648.00 75183.36
20-05-26 818.95 818.95 804.70 814.90 15604 950 12676382.00 75318.39
19-05-26 806.85 826.15 806.85 817.00 25571 1329 20946634.00 75200.85
18-05-26 815.30 816.65 793.20 808.80 90945 5786 73055903.00 75315.04
15-05-26 840.00 845.00 821.00 824.05 45973 3636 38247588.00 75237.99
14-05-26 836.70 853.00 824.00 836.80 74896 4032 62689710.00 75398.72
13-05-26 829.75 854.05 829.75 840.25 73769 4115 62055577.00 74608.98
12-05-26 867.00 870.00 828.20 832.85 104333 8041 88328307.00 74559.24
<< < 1 2 3  ... > >>