• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Sharat Industries Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
519397
INE220Z01013
38.6725932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHARTSEFOD
35.22
577.24
EPS(TTM)
Face Value()
Div & Yield %
4.18
10
0.16
 

As on: Apr 17, 2026 06:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 148.55 152.00 146.00 147.20 246887 276 36703127.00 77988.68
15-04-26 146.90 149.90 145.10 147.15 201499 252 29783986.00 78111.24
13-04-26 150.00 150.00 145.10 147.25 341943 369 50369870.00 76847.57
10-04-26 151.00 153.00 147.00 148.95 217184 416 32392126.00 77550.25
09-04-26 154.50 154.50 147.35 150.30 104718 296 15786865.00 76631.65
08-04-26 146.90 155.00 146.00 152.65 114663 356 17303580.00 77562.90
07-04-26 145.85 146.90 143.20 146.70 111667 188 16252709.00 74616.58
06-04-26 146.20 146.30 142.50 145.60 120529 211 17479747.00 74106.85
02-04-26 153.00 153.00 141.55 148.65 129242 268 19248103.00 73319.55
01-04-26 146.05 158.00 146.05 152.35 140908 305 21392741.00 73134.32
<< < 1 2 3  ... > >>