• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,940.32 267.30
( 0.32%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Venus Pipes & Tubes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543528
INE0JA001018
303.4672581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VENUSPIPES
28.13
2603.19
EPS(TTM)
Face Value()
Div & Yield %
44.67
10
0.08
 

As on: Nov 19, 2025 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 1276.70 1276.70 1253.75 1256.60 905 121 1143537.00 84673.02
17-11-25 1286.20 1294.35 1276.35 1278.00 1636 150 2099437.00 84950.95
14-11-25 1273.90 1294.15 1271.45 1286.55 867 75 1115925.00 84562.78
13-11-25 1272.20 1293.45 1272.20 1280.20 1482 101 1899532.00 84478.67
12-11-25 1303.05 1303.05 1281.40 1288.30 3453 258 4461255.00 84466.51
11-11-25 1293.35 1307.60 1249.50 1296.55 2655 212 3420850.00 83871.32
10-11-25 1289.45 1316.90 1265.00 1278.75 2246 218 2887003.00 83535.35
07-11-25 1251.05 1289.50 1242.20 1276.15 1120 147 1411721.00 83216.28
06-11-25 1251.05 1266.00 1250.40 1259.60 1061 386 1333792.00 83311.01
04-11-25 1272.50 1275.60 1265.00 1268.50 1013 138 1287188.00 83459.15
<< < 1 2 3  ... > >>