• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Gujarat Natural Resources Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
513536
INE207H01018
15.0538311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GNRL
180.91
1526.36
EPS(TTM)
Face Value()
Div & Yield %
0.55
10
0
 

As on: Jul 20, 2026 06:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 96.15 100.80 95.40 99.50 29293 3001 2851454.00 78151.45
16-07-26 99.05 99.15 96.75 97.45 9518 330 927472.00 77186.87
15-07-26 96.20 100.00 96.20 98.35 23378 3135 2300514.00 77185.43
14-07-26 100.90 101.00 96.80 97.25 37088 1507 3636970.00 77054.94
13-07-26 102.30 103.95 100.80 101.15 20641 1774 2107600.00 77616.40
10-07-26 102.60 103.70 101.50 102.20 21388 1642 2189175.00 77569.39
09-07-26 102.80 104.80 101.75 102.40 17557 1314 1812131.00 76741.82
08-07-26 105.20 108.65 102.20 102.65 32648 1783 3421084.00 76503.60
07-07-26 105.50 109.80 104.35 105.55 39673 3531 4246024.00 78180.72
06-07-26 102.65 112.20 102.65 107.65 108369 9585 11773331.00 78285.07
<< < 1 2 3  ... > >>