• OPEN AN ACCOUNT
Indian Indices
Nifty
22,929.25 -102.15
(-0.44%)
Sensex
75,939.21 -199.76
( -0.26%)
Bank Nifty
49,099.45 -260.40
( -0.53%)
Nifty IT
41,311.15 -4.40
( -0.01%)
Global Indices
Nasdaq
20,026.77 81.13
(0.41%)
Dow Jones
44,546.08 -165.35
(-0.37%)
Hang Seng
22,620.33 805.96
(3.69%)
Nikkei 225
39,149.43 -312.04
(-0.79%)
Forex
USD-INR
86.80 -0.04
(-0.04%)
EUR-INR
90.48 0.41
(0.46%)
GBP-INR
108.51 0.47
(0.43%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Asian Granito India Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
532888
INE022I01019
93.7777587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTILES
42.54
750.67
EPS(TTM)
Face Value()
Div & Yield %
1.2
10
0
 

As on: Feb 16, 2025 03:44 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
14-02-25 54.01 54.50 50.00 51.05 102022 1508 5299322.00 75939.21
13-02-25 54.00 55.00 53.69 54.06 35276 524 1916314.00 76138.97
12-02-25 55.54 56.28 52.78 53.93 88678 1201 4837291.00 76171.08
11-02-25 58.00 58.93 55.61 56.14 67996 988 3846745.00 76293.60
10-02-25 60.00 60.96 58.61 58.99 29089 615 1728839.00 77311.80
07-02-25 63.30 63.30 60.44 61.67 14053 283 864002.00 77860.19
06-02-25 61.91 62.36 61.26 62.01 8973 178 555791.00 78058.16
05-02-25 61.49 62.49 60.85 61.91 59865 713 3710103.00 78271.28
04-02-25 62.00 62.00 60.53 61.04 30751 373 1877054.00 78583.81
03-02-25 62.29 62.29 58.95 60.24 29013 391 1732559.00 77186.74
<< < 1 2 3  ... > >>