• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 10, 2026 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 7.91 7.91 7.91 7.91 8629480 169688 3806931180.00 77328.19
07-05-26 7.90 7.90 7.90 7.90 9336135 201459 3916017356.00 77844.52
06-05-26 7.94 7.94 7.94 7.94 12338363 164182 4530574523.00 77958.52
05-05-26 7.95 7.95 7.95 7.95 7588803 135028 3068793964.00 77017.79
04-05-26 7.90 7.90 7.90 7.90 10171017 156561 3135484804.00 77269.40
30-04-26 7.87 7.87 7.87 7.87 12316574 201028 3476611973.00 76913.50
29-04-26 7.96 7.96 7.96 7.96 10822647 227119 3673977768.00 77496.36
28-04-26 7.83 7.83 7.83 7.83 6175360 119287 2074147053.00 76886.91
27-04-26 7.86 7.86 7.86 7.86 9194913 165300 3634929954.00 77303.63
24-04-26 7.81 7.81 7.81 7.81 12201895 166317 3629777428.00 76664.21
<< < 1 2 3  ... > >>