• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
978.5326102
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.14
240404.5
EPS(TTM)
Face Value()
Div & Yield %
295.4
10
2.44
 

As on: Jun 01, 2025 11:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-25 15.70 15.70 15.70 15.70 40000 4 628000.00 81186.44
19-05-25 14.96 14.96 14.96 14.96 20000 2 299200.00 82059.42
13-05-25 14.25 14.25 14.25 14.25 10000 1 142500.00 81148.22
12-05-25 15.75 16.53 15.00 15.00 40000 4 622800.00 82429.90
15-01-25 15.75 15.75 15.75 15.75 10000 1 157500.00 76724.08
06-01-25 14.65 15.00 14.65 15.00 30000 3 446500.00 77964.99
03-01-25 13.20 13.20 13.20 13.20 60000 5 792000.00 79223.11
27-12-24 9.65 13.65 9.65 11.00 70000 3 809000.00 78699.07
24-12-24 8.35 11.80 8.35 11.80 40000 2 403000.00 78472.87
23-12-24 13.86 13.86 10.00 10.00 20000 2 238600.00 78540.17
<< < 1 2 3  ... > >>