• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,678.89 298.20
( 0.36%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
33.67
448609.24
EPS(TTM)
Face Value()
Div & Yield %
107.14
5
0.68
 

As on: Sep 17, 2025 01:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 3535.00 3617.15 3532.50 3607.55 68109 4214 243306142.00 82380.69
15-09-25 3591.00 3599.90 3526.55 3529.35 40635 4178 144315750.00 81785.74
12-09-25 3580.15 3639.45 3580.15 3589.40 70973 5604 255488032.00 81904.70
11-09-25 3612.50 3641.45 3579.15 3595.90 258753 15762 930704698.00 81548.73
10-09-25 3697.20 3709.65 3592.15 3605.20 167269 14587 607733774.00 81425.15
09-09-25 3703.00 3723.00 3673.00 3696.40 119669 9786 441986904.00 81101.32
08-09-25 3562.15 3713.00 3562.15 3702.60 191554 13464 700969345.00 80787.30
05-09-25 3511.05 3578.00 3495.25 3561.55 136218 9485 484301764.00 80710.76
04-09-25 3526.95 3539.25 3465.00 3480.25 416597 22815 1454176181.00 80718.01
03-09-25 3259.00 3292.60 3232.80 3284.55 174181 11926 568388473.00 80567.71
<< < 1 2 3  ... > >>