• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,778.16 -885.84
( -1.14%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
29.8820903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
179.97
504.43
EPS(TTM)
Face Value()
Div & Yield %
1.6
10
0
 

As on: Apr 24, 2026 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 274.50 287.95 271.20 287.95 107 8 29290.00 77664.00
22-04-26 282.30 282.30 277.30 278.80 12 3 3359.00 78516.49
21-04-26 282.30 288.00 275.00 286.40 227 14 63412.00 79273.33
17-04-26 288.95 289.00 288.95 289.00 2 2 577.00 78493.54
15-04-26 280.20 285.00 280.20 282.80 6 3 1691.00 78111.24
13-04-26 280.30 280.30 280.05 280.05 2 2 560.00 76847.57
10-04-26 284.00 284.00 284.00 284.00 2 1 568.00 77550.25
09-04-26 272.35 282.00 272.35 278.30 291 11 81368.00 76631.65
08-04-26 290.00 293.00 285.80 288.70 80 11 23080.00 77562.90
07-04-26 292.80 292.80 278.00 278.35 32 7 9006.00 74616.58
<< < 1 2 3  ... > >>