• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
55.2744747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
45.38
82.7
EPS(TTM)
Face Value()
Div & Yield %
1.49
10
0
 

As on: Oct 14, 2025 06:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 67.00 70.98 64.99 67.61 6316 116 427231.00 82327.05
10-10-25 72.90 73.60 65.10 67.17 60654 652 4299671.00 82500.82
09-10-25 62.52 67.13 62.52 67.13 22392 171 1475648.00 82172.10
08-10-25 58.00 61.03 57.54 61.03 6536 75 395162.00 81773.66
07-10-25 53.00 55.49 53.00 55.49 6614 36 366575.00 81926.75
06-10-25 52.60 52.85 50.01 52.85 2273 19 119542.00 81790.12
03-10-25 47.25 50.34 47.25 50.34 18232 45 915705.00 81207.17
01-10-25 48.50 48.50 47.30 47.95 1895 38 91380.00 80983.31
30-09-25 48.40 49.72 47.95 48.18 927 21 45147.00 80267.62
29-09-25 50.15 50.19 50.15 50.19 287 2 14393.00 80364.94
<< < 1 2 3  ... > >>