• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Balu Forge Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
531112
INE011E01029
50.69717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALUFORGE
47.9
3213.69
EPS(TTM)
Face Value()
Div & Yield %
6.54
10
0
 

As on: May 19, 2024 09:37 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-05-24 315.45 315.60 310.15 313.25 29922 932 9386719.00 74005.94
17-05-24 308.45 315.00 308.45 313.10 103950 2429 32505903.00 73917.03
16-05-24 310.05 316.35 305.90 310.40 125285 2908 39011064.00 73663.72
15-05-24 311.50 317.00 292.40 307.80 320146 5662 97453604.00 72987.03
14-05-24 305.00 309.00 295.30 303.75 258224 4427 78391824.00 73104.61
13-05-24 299.65 308.05 287.00 302.75 480722 7967 145273473.00 72776.13
10-05-24 273.60 307.05 272.00 298.60 354808 5404 103989488.00 72664.47
09-05-24 284.65 286.75 268.85 272.50 87219 1869 24163866.00 72404.17
08-05-24 279.50 286.85 273.50 284.70 129512 2877 36432312.00 73466.39
07-05-24 284.15 288.00 275.15 277.00 158254 3073 44383994.00 73511.85
<< < 1 2 3  ... > >>