• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Bhagwati Autocast Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
504646
INE106G01014
204.434375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.62
197.4
EPS(TTM)
Face Value()
Div & Yield %
50.31
10
0.51
 

As on: Aug 14, 2026 12:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 669.00 698.80 669.00 692.10 521 38 360461.00 78079.96
12-08-26 690.00 700.00 665.20 685.40 356 28 245538.00 77966.35
11-08-26 687.00 695.50 665.00 690.00 370 32 254170.00 78154.25
10-08-26 655.95 699.90 655.95 686.10 1684 128 1146284.00 78542.44
07-08-26 659.95 670.00 640.00 656.20 3155 157 2046704.00 78499.17
06-08-26 671.00 693.00 644.40 659.95 2105 124 1398401.00 78954.76
05-08-26 720.00 720.00 681.00 684.40 2475 112 1727907.00 78581.00
04-08-26 694.05 709.80 691.05 702.60 2227 96 1558998.00 78428.95
03-08-26 700.00 730.00 686.10 696.05 4202 174 2958011.00 78639.03
31-07-26 686.00 733.50 676.60 687.35 3835 203 2689707.00 78094.64
<< < 1 2 3  ... > >>