• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Photoquip India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526588
INE813B01016
11.9715705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 22, 2026 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 12.41 12.41 12.41 12.41 105 4 1303.00 74858.99
18-09-26 13.00 13.00 13.00 13.00 100 1 1300.00 74294.96
17-09-26 13.16 13.16 13.16 13.16 379 5 4987.00 74314.59
15-09-26 14.54 14.54 13.83 13.83 801 2 11645.00 74003.82
11-09-26 14.54 14.54 14.54 14.54 5 1 72.00 74781.76
10-09-26 14.40 14.40 14.40 14.40 150 3 2160.00 74902.59
09-09-26 15.12 15.12 13.75 15.11 856 11 12909.00 74764.23
08-09-26 14.45 14.45 13.99 14.40 530 7 7602.00 75577.58
07-09-26 13.96 13.97 13.95 13.97 10061 28 140505.00 76132.81
04-09-26 13.29 13.31 13.29 13.31 100627 8 1338739.00 76515.43
<< < 1 2 3  ... > >>