• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 17, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 1.25 1.31 1.19 1.23 56464 42 68801.00 75237.99
14-05-26 1.37 1.37 1.15 1.25 41205 48 50137.00 75398.72
13-05-26 1.40 1.40 1.24 1.27 4921 40 6359.00 74608.98
12-05-26 1.31 1.35 1.20 1.29 27182 39 35875.00 74559.24
11-05-26 1.28 1.34 1.25 1.28 28810 50 37213.00 76015.28
08-05-26 1.25 1.36 1.25 1.28 50316 44 64245.00 77328.19
07-05-26 1.45 1.45 1.21 1.30 30318 45 37945.00 77844.52
06-05-26 1.34 1.43 1.26 1.34 31941 56 42613.00 77958.52
05-05-26 1.33 1.39 1.24 1.34 24570 32 31012.00 77017.79
04-05-26 1.22 1.34 1.19 1.30 11757 41 14403.00 77269.40
<< < 1 2 3  ... > >>