• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Filatex India Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
526227
INE816B01035
31.7290683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FILATEX
10.94
2024.91
EPS(TTM)
Face Value()
Div & Yield %
4.17
1
0.55
 

As on: May 01, 2026 01:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 45.35 46.59 44.51 45.60 34985 350 1588249.00 76913.50
29-04-26 45.74 46.70 45.13 45.67 97002 672 4478242.00 77496.36
28-04-26 45.78 46.09 44.20 45.28 47432 648 2152784.00 76886.91
27-04-26 42.96 45.82 41.99 45.07 97123 816 4329727.00 77303.63
24-04-26 43.05 43.05 40.93 41.24 24477 336 1021049.00 76664.21
23-04-26 43.11 43.54 42.27 42.59 19770 272 846598.00 77664.00
22-04-26 44.57 44.57 43.24 43.57 13309 132 580704.00 78516.49
21-04-26 44.03 44.85 44.03 44.13 20865 308 926346.00 79273.33
20-04-26 44.95 45.00 44.15 44.25 13168 157 587583.00 78520.30
17-04-26 45.49 45.49 44.31 44.94 23948 208 1070489.00 78493.54
<< < 1 2 3  ... > >>