• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,213.53 -1,114.66
( -1.44%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Jay Bharat Maruti Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520066
INE571B01036
55.2642217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYBARMARU
12.35
1021.12
EPS(TTM)
Face Value()
Div & Yield %
7.64
2
0.74
 

As on: May 11, 2026 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 97.29 97.29 93.74 94.33 8387 145 794113.00 77328.19
07-05-26 98.90 98.90 94.62 95.69 10536 179 1011948.00 77844.52
06-05-26 94.18 96.40 92.97 95.62 8826 280 833371.00 77958.52
05-05-26 93.05 94.00 92.43 92.85 9787 134 910588.00 77017.79
04-05-26 90.96 97.73 90.96 93.06 25658 342 2421791.00 77269.40
30-04-26 90.99 92.24 90.29 91.82 4339 71 394614.00 76913.50
29-04-26 93.31 95.15 92.00 92.17 6834 83 643217.00 77496.36
28-04-26 92.68 95.11 92.50 92.51 8715 121 811008.00 76886.91
27-04-26 93.76 94.49 92.52 93.03 12997 136 1211538.00 77303.63
24-04-26 94.66 94.66 91.56 93.00 5606 115 518835.00 76664.21
<< < 1 2 3  ... > >>