• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

MOIL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533286
INE490G01020
133.1422612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOIL
15.99
4854.14
EPS(TTM)
Face Value()
Div & Yield %
14.92
10
2.23
 

As on: Sep 16, 2026 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 245.15 247.50 237.70 238.55 65523 1437 15810745.00 74003.82
11-09-26 248.05 248.60 243.65 245.15 70971 1568 17421267.00 74781.76
10-09-26 252.80 255.95 249.50 250.25 60421 1214 15239016.00 74902.59
09-09-26 253.65 254.25 249.75 251.95 40742 738 10278198.00 74764.23
08-09-26 249.00 252.90 247.20 251.55 36578 763 9182055.00 75577.58
07-09-26 255.40 255.40 246.90 247.20 41062 1202 10245268.00 76132.81
04-09-26 250.50 253.75 249.75 252.15 21037 731 5301168.00 76515.43
03-09-26 251.25 254.55 250.00 250.90 24042 577 6059658.00 76152.86
02-09-26 250.60 251.55 247.05 250.60 35276 891 8810494.00 76570.35
01-09-26 248.75 256.20 248.75 250.80 80522 1594 20367874.00 76944.28
<< < 1 2 3  ... > >>