• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Goodluck India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530655
INE127I01024
391.6050094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODLUCK
27.43
4581.26
EPS(TTM)
Face Value()
Div & Yield %
50.25
2
0.22
 

As on: May 29, 2026 10:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1382.65 1382.65 1284.85 1297.95 10343 797 13602782.00 74775.74
27-05-26 1357.95 1393.50 1350.00 1378.30 17448 808 23851749.00 75867.80
26-05-26 1425.00 1454.00 1305.70 1337.65 44923 2761 61190875.00 76009.70
25-05-26 1450.00 1469.35 1393.00 1419.55 14823 1170 21188662.00 76488.96
22-05-26 1449.30 1470.90 1426.00 1436.10 10630 849 15412911.00 75415.35
21-05-26 1366.10 1450.00 1366.10 1437.35 74980 1774 105924314.00 75183.36
20-05-26 1345.50 1354.60 1327.75 1349.15 1815 223 2434912.00 75318.39
19-05-26 1351.50 1370.90 1334.95 1361.65 4876 389 6612273.00 75200.85
18-05-26 1320.95 1350.00 1257.00 1340.90 7045 836 9095864.00 75315.04
15-05-26 1350.00 1386.10 1319.40 1329.25 4455 493 6075722.00 75237.99
<< < 1 2 3  ... > >>