• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
64.07
144986.69
EPS(TTM)
Face Value()
Div & Yield %
81.64
2
0.98
 

As on: Apr 25, 2026 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 5198.95 5250.00 5102.50 5230.40 10844 2625 56183534.00 76664.21
23-04-26 5239.45 5266.25 5157.00 5176.65 5661 1651 29534056.00 77664.00
22-04-26 5114.60 5231.95 5074.55 5210.85 13556 2679 70081878.00 78516.49
21-04-26 5249.90 5271.25 5090.45 5118.25 25599 4241 132625826.00 79273.33
20-04-26 5150.95 5217.95 5066.85 5203.70 17663 4102 91277540.00 78520.30
17-04-26 5038.00 5179.60 5011.35 5141.75 18787 3792 96171480.00 78493.54
16-04-26 5095.95 5095.95 4950.00 5039.05 11746 2871 58823353.00 77988.68
15-04-26 5149.70 5149.70 4991.40 5004.25 8909 2550 45041368.00 78111.24
13-04-26 5077.40 5117.00 4981.40 4989.00 14886 3902 74986485.00 76847.57
10-04-26 4973.65 5157.30 4907.90 5137.85 35206 6452 176360099.00 77550.25
<< < 1 2 3  ... > >>