• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Satia Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
539201
INE170E01023
108.80192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIA
0
692
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 13, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 68.51 68.68 65.55 67.95 6382 144 427065.00 73033.78
12-10-26 69.10 69.95 67.80 69.20 7689 85 531539.00 71924.68
09-10-26 67.90 68.32 67.49 67.89 1250 57 84771.00 72472.33
08-10-26 69.03 69.03 66.70 67.02 2425 100 165569.00 71593.24
07-10-26 69.95 71.24 68.50 69.00 2048 128 143077.00 72638.70
06-10-26 68.46 69.40 68.33 69.26 3591 64 248156.00 73067.81
05-10-26 67.05 69.22 67.05 68.45 9694 121 660978.00 72382.47
01-10-26 70.83 70.83 67.14 68.45 3836 200 261361.00 71909.70
30-09-26 67.94 71.00 67.94 69.57 19997 418 1403136.00 72480.29
29-09-26 68.91 68.91 67.39 68.65 3900 129 265223.00 72529.07
<< < 1 2 3  ... > >>