• OPEN AN ACCOUNT
Indian Indices
Nifty
23,567.00 51.00
(0.22%)
Sensex
77,478.93 141.34
( 0.18%)
Bank Nifty
51,783.25 385.20
( 0.75%)
Nifty IT
34,936.45 9.35
( 0.03%)
Global Indices
Nasdaq
17,862.23 5.21
(0.03%)
Dow Jones
38,834.86 56.76
(0.15%)
Hang Seng
18,335.32 -95.07
(-0.52%)
Nikkei 225
38,633.02 62.26
(0.16%)
Forex
USD-INR
83.42 -0.11
(-0.13%)
EUR-INR
89.51 0.02
(0.02%)
GBP-INR
105.91 -0.03
(-0.03%)
JPY-INR
0.53 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
326.2272817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
15.36
11529.15
EPS(TTM)
Face Value()
Div & Yield %
56.38
2
0.69
 

As on: Jun 20, 2024 08:50 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
20-06-24 863.20 875.00 859.35 863.10 10528 906 9115597.00 77478.93
19-06-24 890.00 895.00 863.25 865.85 56469 3917 49474253.00 77337.59
18-06-24 840.00 903.60 834.50 889.75 144855 5382 128221628.00 77301.14
14-06-24 829.70 836.95 816.60 833.65 41129 6535 33986634.00 76992.77
13-06-24 811.00 819.15 800.65 816.10 17651 968 14295197.00 76810.90
12-06-24 791.05 812.00 787.35 804.20 106293 4666 85308931.00 76606.57
11-06-24 784.20 797.20 775.85 791.05 38046 1558 30058757.00 76456.59
10-06-24 775.00 785.60 768.00 772.50 10024 798 7798252.00 76490.08
07-06-24 770.10 777.85 760.60 774.25 16691 1227 12871915.00 76693.36
06-06-24 750.20 769.85 747.10 763.25 40663 2268 31020240.00 75074.51
<< < 1 2 3  ... > >>