• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Satchmo Holdings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533202
INE639K01016
-62.5690709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NITESHEST
0
47.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 25, 2026 09:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 3.26 3.44 3.26 3.29 110681 121 368354.00 81537.70
22-01-26 3.34 3.44 3.25 3.30 49192 71 163829.00 82307.37
21-01-26 3.32 3.57 3.17 3.25 261075 222 871870.00 81909.63
20-01-26 3.52 3.66 3.22 3.26 220075 696 750582.00 82180.47
19-01-26 3.61 3.75 3.48 3.55 159793 597 576531.00 83246.18
16-01-26 3.80 4.09 3.74 3.77 159765 777 610965.00 83570.35
14-01-26 3.89 4.00 3.74 3.75 90072 354 343808.00 83382.71
13-01-26 3.91 4.12 3.77 3.89 233196 564 920316.00 83627.69
12-01-26 3.90 3.95 3.66 3.91 110655 96 431397.00 83878.17
09-01-26 3.80 3.87 3.71 3.76 46289 67 175393.00 83576.24
<< < 1 2 3  ... > >>