• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6277862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
33.47
140685.61
EPS(TTM)
Face Value()
Div & Yield %
42.9
5
3.13
 

As on: Apr 15, 2026 10:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 1450.30 1485.60 1450.00 1483.60 82984 8481 121949991.00 78111.24
13-04-26 1423.45 1439.40 1413.60 1435.80 49602 3795 70896378.00 76847.57
10-04-26 1461.45 1461.50 1426.20 1440.40 38736 3550 55611726.00 77550.25
09-04-26 1457.95 1463.85 1433.30 1461.45 61192 8928 88982486.00 76631.65
08-04-26 1489.95 1490.60 1446.45 1450.85 120078 7765 174745116.00 77562.90
07-04-26 1432.35 1482.00 1432.35 1473.35 54291 6286 79759436.00 74616.58
06-04-26 1405.65 1464.50 1405.65 1450.40 46271 3183 67262715.00 74106.85
02-04-26 1399.15 1446.95 1384.55 1441.50 66740 8116 95031099.00 73319.55
01-04-26 1407.05 1422.35 1395.50 1404.05 65080 6350 91775761.00 73134.32
30-03-26 1388.75 1420.00 1367.30 1386.70 45649 3570 63114212.00 71947.55
<< < 1 2 3  ... > >>