• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Clean Science & Technology Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543318
INE227W01023
154.8371503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CLEAN
32.7
8216.7
EPS(TTM)
Face Value()
Div & Yield %
23.64
1
0.52
 

As on: Jul 04, 2026 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 765.00 787.80 765.00 773.10 19115 804 14901125.00 77763.91
02-07-26 760.00 780.00 760.00 777.35 176404 626 135965794.00 77502.12
01-07-26 764.95 776.40 756.10 759.30 11422 633 8740515.00 76922.64
30-06-26 766.65 773.10 759.00 761.10 14582 739 11139400.00 76478.67
29-06-26 776.85 786.60 764.30 768.65 15806 823 12229868.00 76728.37
25-06-26 788.70 805.50 770.00 778.00 15595 963 12295298.00 77100.47
24-06-26 802.80 803.40 785.00 788.65 18632 732 14805340.00 76991.22
23-06-26 824.75 827.90 796.50 802.50 15671 875 12722359.00 76200.68
22-06-26 783.00 854.90 783.00 821.00 334451 12158 279587125.00 77094.07
19-06-26 780.00 789.00 772.80 782.95 8082 555 6297775.00 76802.90
<< < 1 2 3  ... > >>