• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,557.80 2,941.22
( 3.94%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Captain Technocast Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
540652
INE931X01010
17.1765195
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.66
397.06
EPS(TTM)
Face Value()
Div & Yield %
3.31
10
0
 

As on: Apr 08, 2026 02:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 169.15 171.00 169.15 171.00 1500 2 255112.00 73134.32
30-03-26 170.00 170.00 170.00 170.00 750 1 127500.00 71947.55
23-03-26 170.00 170.00 170.00 170.00 750 1 127500.00 72696.39
17-03-26 177.00 177.00 177.00 177.00 1500 2 265500.00 76070.84
13-03-26 180.00 180.00 175.00 175.00 3750 4 660750.00 74563.92
12-03-26 180.00 180.00 179.50 179.85 2250 3 404625.00 76034.42
10-03-26 177.00 177.00 176.00 176.00 1500 2 264750.00 78205.98
09-03-26 175.00 175.00 175.00 175.00 1500 1 262500.00 77566.16
26-02-26 180.00 180.00 175.00 175.00 2250 3 401250.00 82248.61
25-02-26 180.00 180.00 180.00 180.00 1500 2 270000.00 82276.07
<< < 1 2 3  ... > >>