• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Shalimar Wires Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532455
INE655D01025
10.1039879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.84
83.42
EPS(TTM)
Face Value()
Div & Yield %
1.8
2
0
 

As on: Jul 19, 2026 11:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 21.50 21.96 19.31 19.51 8183 61 160618.00 78151.45
16-07-26 20.85 22.70 19.80 20.27 18722 111 384207.00 77186.87
15-07-26 20.55 22.85 20.31 21.55 9048 61 194492.00 77185.43
14-07-26 21.00 21.95 18.08 20.76 35307 104 685691.00 77054.94
13-07-26 22.00 22.99 21.00 21.27 8959 90 198089.00 77616.40
10-07-26 21.45 22.98 20.34 22.50 20161 173 442470.00 77569.39
09-07-26 21.00 22.00 20.11 21.45 10962 113 232582.00 76741.82
08-07-26 21.44 22.51 19.55 20.43 33612 289 713894.00 76503.60
07-07-26 17.75 21.09 17.01 21.01 68859 392 1352407.00 78180.72
06-07-26 17.86 17.86 17.01 17.58 2835 58 49245.00 78285.07
<< < 1 2 3  ... > >>