• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
341.4952697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
23.14
233486.84
EPS(TTM)
Face Value()
Div & Yield %
44.9
1
0.48
 

As on: Aug 07, 2026 04:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 1054.95 1054.95 1016.50 1026.55 297872 8759 305730578.00 78954.76
05-08-26 1030.70 1039.00 1011.70 1039.00 464965 6878 475639475.00 78581.00
04-08-26 994.90 1018.00 992.30 1012.30 802393 10277 806193968.00 78428.95
03-08-26 982.00 993.00 982.00 990.00 1060082 15381 1045400338.00 78639.03
31-07-26 978.05 988.00 972.25 974.35 173364 8302 170094749.00 78094.64
30-07-26 963.15 972.85 960.55 970.80 96104 3418 92942239.00 77928.15
29-07-26 938.50 964.80 938.10 962.25 141727 4309 135183247.00 77654.60
28-07-26 947.75 947.75 935.45 936.70 114368 6164 107408098.00 76765.92
27-07-26 943.05 951.15 943.05 945.00 64450 2213 61033294.00 76835.78
24-07-26 941.45 948.60 939.65 942.75 620404 1913 585505913.00 76059.77
<< < 1 2 3  ... > >>