• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
201.3522799
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
15
27390.52
EPS(TTM)
Face Value()
Div & Yield %
42.75
2
0.62
 

As on: Nov 15, 2026 12:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 663.75 663.75 639.25 641.45 174616 4876 113503973.00 81592.45
12-11-26 663.75 676.00 656.80 662.85 306242 4608 203951739.00 81911.01
11-11-26 646.00 694.65 635.35 666.10 1306722 24028 875019198.00 81879.40
09-11-26 634.45 637.00 616.15 626.65 362489 2995 227808657.00 81106.65
08-11-26 627.00 631.20 625.05 629.50 34134 731 21474185.00 80999.40
06-11-26 603.30 626.95 591.50 625.30 481121 7136 296276042.00 81028.02
05-11-26 599.65 611.35 584.40 603.30 221332 5917 132357178.00 79310.01
04-11-26 532.00 584.20 532.00 578.65 106929 3847 60652087.00 77301.40
03-11-26 561.25 571.45 538.55 541.65 63502 2920 35223020.00 76917.85
02-11-26 524.95 555.45 520.50 553.50 84099 3142 45755096.00 75692.78
<< < 1 2 3  ... > >>