• OPEN AN ACCOUNT
Indian Indices
Sensex
77,168.87 -200.24
( -0.26%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Titan Intech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
521005
INE807M01031
6.3162891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.33
92.25
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Aug 25, 2026 10:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 1.01 1.01 0.98 0.98 3232084 1164 3187854.00 77369.11
21-08-26 1.01 1.10 0.99 1.00 5713146 1211 5741783.00 77540.83
20-08-26 0.96 0.98 0.95 0.97 2652966 939 2557903.00 77537.72
19-08-26 0.97 0.97 0.95 0.95 1428786 793 1369161.00 76909.68
18-08-26 0.97 0.98 0.96 0.96 1300833 849 1253968.00 77235.46
17-08-26 0.98 0.99 0.96 0.96 4111195 1312 3989428.00 77728.16
14-08-26 0.99 1.00 0.98 0.98 2679959 868 2645414.00 78009.25
13-08-26 1.01 1.01 0.99 0.99 2522154 872 2522339.00 78079.96
12-08-26 1.01 1.02 0.99 1.01 2484461 964 2492691.00 77966.35
11-08-26 1.01 1.03 1.00 1.01 3990541 1262 4048151.00 78154.25
<< < 1 2 3  ... > >>