• OPEN AN ACCOUNT
Indian Indices
Sensex
77,218.05 -17.41
( -0.02%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Innovassynth Technologies (India) Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
533315
INE690J01011
17.6753829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1286.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 19, 2026 09:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 138.55 138.55 138.55 138.55 95884 40 13284728.00 77728.16
10-08-26 137.20 137.20 134.55 137.20 336773 289 46199087.00 78542.44
03-08-26 135.85 135.85 135.85 135.85 24005 53 3261079.00 78639.03
27-07-26 134.55 134.55 133.00 134.55 727240 139 97830507.00 76835.78
20-07-26 133.25 133.25 133.25 133.25 34475 70 4593793.00 77708.52
13-07-26 131.95 131.95 131.95 131.95 69183 77 9128696.00 77616.40
06-07-26 130.65 130.65 130.65 130.65 51035 77 6667722.00 78285.07
29-06-26 129.36 129.36 129.36 129.36 167469 114 21663789.00 76728.37
22-06-26 128.08 128.08 128.08 128.08 113028 58 14476626.00 77094.07
19-06-26 126.82 126.82 126.82 126.82 15865 45 2011999.00 76802.90
<< < 1 2 3  ... > >>