• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 10, 2026 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 0.81 0.81 0.81 0.81 0 0 0.00 72472.33
08-10-26 0.82 0.82 0.82 0.82 0 0 0.00 71593.24
07-10-26 0.80 0.80 0.80 0.80 0 0 0.00 72638.70
06-10-26 0.79 0.79 0.79 0.79 0 0 0.00 73067.81
05-10-26 0.80 0.80 0.80 0.80 0 0 0.00 72382.47
01-10-26 0.80 0.80 0.80 0.80 0 0 0.00 71909.70
30-09-26 0.78 0.78 0.78 0.78 0 0 0.00 72480.29
29-09-26 0.77 0.77 0.77 0.77 0 0 0.00 72529.07
28-09-26 0.76 0.76 0.76 0.76 0 0 0.00 72771.72
25-09-26 0.75 0.75 0.75 0.75 0 0 0.00 73895.74
<< < 1 2 3  ... > >>