• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
158.02
465195.06
EPS(TTM)
Face Value()
Div & Yield %
12.27
1
0.83
 

As on: Jul 10, 2026 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1948.00 1953.75 1926.05 1935.25 45628 4420 88381223.00 77569.39
09-07-26 1897.85 1952.10 1887.85 1938.85 1431083 35192 2775663891.00 76741.82
08-07-26 1903.00 1929.00 1876.05 1887.95 73197 6580 139430393.00 76503.60
07-07-26 1905.00 1924.90 1899.60 1903.00 50539 4145 96541629.00 78180.72
06-07-26 1909.95 1915.55 1901.00 1913.05 20876 2017 39840911.00 78285.07
03-07-26 1870.00 1925.00 1870.00 1904.65 201400 7050 385893396.00 77763.91
02-07-26 1871.75 1882.00 1868.35 1871.55 98574 16002 184612277.00 77502.12
01-07-26 1870.70 1890.00 1860.20 1865.95 50655 8502 94940749.00 76922.64
30-06-26 1893.15 1893.15 1859.55 1862.70 42892 3674 80425887.00 76478.67
29-06-26 1883.15 1896.75 1857.40 1872.60 53703 3996 101130407.00 76728.37
<< < 1 2 3  ... > >>