• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

ISGEC Heavy Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533033
INE858B01029
346.843458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISGEC
24.38
7781.63
EPS(TTM)
Face Value()
Div & Yield %
43.41
1
0.47
 

As on: May 19, 2026 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 1065.80 1077.90 1052.50 1060.90 2153 280 2303483.00 75200.85
18-05-26 1080.00 1080.00 1023.25 1058.30 4884 315 5112634.00 75315.04
15-05-26 1071.65 1103.70 1057.05 1084.65 2316 304 2515499.00 75237.99
14-05-26 1066.80 1078.80 1042.75 1075.35 3489 182 3713095.00 75398.72
13-05-26 1066.00 1078.85 1052.20 1061.55 1235 173 1319884.00 74608.98
12-05-26 1098.60 1103.50 1050.80 1054.15 6969 299 7553123.00 74559.24
11-05-26 1081.20 1099.15 1050.75 1092.55 3010 382 3237708.00 76015.28
08-05-26 1078.65 1085.00 1070.00 1075.85 3012 194 3246351.00 77328.19
07-05-26 1072.80 1090.35 1051.55 1073.05 6126 449 6547257.00 77844.52
06-05-26 1084.55 1088.30 1070.40 1074.15 2316 251 2500812.00 77958.52
<< < 1 2 3  ... > >>