• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

HB Leasing & Finance Co Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508956
INE549B01016
4.2938245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 18, 2026 03:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 7.51 8.98 7.51 8.00 222320 198 1832799.00 75237.99
14-05-26 9.75 9.75 8.26 8.44 61521 155 539032.00 75398.72
13-05-26 10.98 10.98 9.50 9.52 152164 166 1460185.00 74608.98
12-05-26 10.71 12.01 9.66 10.68 303935 159 3324711.00 74559.24
11-05-26 11.02 11.30 10.85 10.90 31820 51 347709.00 76015.28
08-05-26 11.33 11.95 11.10 11.15 50820 81 572042.00 77328.19
07-05-26 12.00 12.31 10.72 11.80 48176 44 570806.00 77844.52
06-05-26 12.42 12.42 11.94 12.00 22101 27 264777.00 77958.52
05-05-26 12.49 12.50 12.00 12.00 7169 19 87353.00 77017.79
04-05-26 12.40 12.47 12.02 12.47 1771 24 22011.00 77269.40
<< < 1 2 3  ... > >>