• OPEN AN ACCOUNT
Indian Indices
Sensex
74,924.81 -652.77
( -0.86%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Pressure Sensitive Systems (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526773
INE891E01024
0.8537361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.73
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 09, 2026 12:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 284.80 284.80 273.05 274.25 90900 1378 25145800.00 75577.58
07-09-26 286.10 286.10 273.40 283.70 101429 1393 28196682.00 76132.81
04-09-26 286.00 290.00 282.20 285.15 105000 1497 29881050.00 76515.43
03-09-26 289.30 292.70 283.35 284.15 42782 1280 12304260.00 76152.86
02-09-26 286.70 290.60 282.50 288.95 51451 1052 14711455.00 76570.35
01-09-26 291.80 293.25 284.40 288.90 61391 1631 17745922.00 76944.28
31-08-26 304.95 307.45 291.00 292.45 67351 1875 19902038.00 76957.27
28-08-26 290.85 305.40 289.50 304.70 164031 2539 49366531.00 77264.51
27-08-26 302.00 302.00 288.10 289.70 61754 1343 18011534.00 76933.59
26-08-26 299.10 308.45 298.10 299.50 67834 1647 20469427.00 77472.94
<< < 1 2 3  ... > >>