• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5425871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
39.72
186520.74
EPS(TTM)
Face Value()
Div & Yield %
171.19
1
1.03
 

As on: Nov 18, 2025 07:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 6825.10 6851.00 6751.05 6811.95 6888 2119 46869012.00 84673.02
17-11-25 6724.80 6810.00 6677.10 6799.90 7457 1182 50476206.00 84950.95
14-11-25 6815.00 6826.30 6670.00 6691.35 19953 3440 134285516.00 84562.78
13-11-25 6885.00 6940.60 6765.00 6830.80 11388 2199 78282897.00 84478.67
12-11-25 6897.15 6921.00 6840.00 6878.65 7715 2278 53053908.00 84466.51
11-11-25 6867.10 6890.20 6755.00 6874.55 6034 1322 41153739.00 83871.32
10-11-25 6899.95 6911.20 6801.00 6862.05 8173 2970 55906248.00 83535.35
07-11-25 6800.00 6898.15 6720.15 6886.80 6077 2197 41374689.00 83216.28
06-11-25 6930.05 6975.00 6795.00 6803.85 5662 1772 38953878.00 83311.01
04-11-25 7039.80 7041.00 6906.95 6923.60 8616 1946 59894088.00 83459.15
<< < 1 2 3  ... > >>