• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
82.39
1482.22
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: Apr 05, 2026 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 30775.00 32308.85 29882.40 32137.75 3718 1544 117339604.00 73319.55
01-04-26 29000.40 31093.95 29000.40 30610.50 2781 1414 84807403.00 73134.32
30-03-26 29050.15 29352.20 28650.05 28733.10 1755 951 50866494.00 71947.55
27-03-26 30649.85 30649.85 29517.80 29629.65 1292 646 38535249.00 73583.22
25-03-26 30498.95 30695.00 30295.05 30388.55 484 267 14755307.00 75273.45
24-03-26 29843.35 30287.20 29400.00 30068.55 1243 625 37053918.00 74068.45
23-03-26 30499.00 30499.00 29005.00 29144.20 812 427 23980061.00 72696.39
20-03-26 30206.55 30795.00 30206.55 30404.90 566 280 17294493.00 74532.96
19-03-26 30599.40 30599.40 30000.00 30180.20 432 242 13063466.00 74207.24
18-03-26 30900.00 31280.35 30824.00 30988.45 403 240 12538691.00 76704.13
<< < 1 2 3  ... > >>