• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Sunrakshakk Industries India Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
539300
INE671K01027
47.0538673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
134.36
983.22
EPS(TTM)
Face Value()
Div & Yield %
2.36
2
0
 

As on: May 14, 2026 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 321.95 324.45 311.15 320.40 2774 99 883015.00 74608.98
12-05-26 328.85 328.90 308.15 317.10 14612 357 4656665.00 74559.24
11-05-26 329.00 334.90 310.10 324.80 6219 202 2026211.00 76015.28
08-05-26 322.00 331.00 320.55 326.55 14957 251 4886223.00 77328.19
07-05-26 308.00 325.00 306.00 321.80 24311 367 7657273.00 77844.52
06-05-26 330.00 334.75 313.10 317.35 18375 345 5912316.00 77958.52
05-05-26 342.00 342.00 325.00 328.30 15133 417 5030009.00 77017.79
04-05-26 360.00 360.00 334.95 337.00 35136 689 12050614.00 77269.40
30-04-26 305.00 326.95 305.00 322.20 41966 575 13336852.00 76913.50
29-04-26 309.75 309.75 299.05 303.25 29015 480 8811858.00 77496.36
<< < 1 2 3  ... > >>