• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4571429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
75.25
31.61
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jun 01, 2025 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 6.16 6.16 5.95 6.02 4768 29 28700.00 81451.01
29-05-25 6.20 6.20 6.00 6.16 200910 31 1235515.00 81633.02
28-05-25 6.21 6.35 5.97 6.17 10810 46 65967.00 81312.32
27-05-25 6.12 6.53 6.00 6.21 67229 82 425014.00 81551.63
26-05-25 6.35 6.48 5.94 6.24 132209 77 812155.00 82176.45
23-05-25 6.40 6.50 6.21 6.23 95128 106 597710.00 81721.08
22-05-25 6.10 6.27 6.02 6.23 88708 100 553287.00 80951.99
21-05-25 6.01 6.01 5.70 5.98 35209 71 208265.00 81596.63
20-05-25 5.61 5.74 5.50 5.73 11535 47 65433.00 81186.44
19-05-25 5.22 5.50 5.22 5.47 11943 49 65571.00 82059.42
<< < 1 2 3  ... > >>