• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.291122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.7
59.25
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Jul 23, 2026 12:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 1.03 1.08 1.02 1.07 985296 299 1023854.00 76755.05
21-07-26 1.05 1.08 1.03 1.07 135832 172 143833.00 77470.11
20-07-26 1.02 1.05 1.01 1.05 214277 186 222070.00 77708.52
17-07-26 1.04 1.05 1.01 1.02 230954 194 237016.00 78151.45
16-07-26 1.04 1.07 1.02 1.04 398739 226 415084.00 77186.87
15-07-26 1.05 1.10 1.02 1.04 445820 235 467745.00 77185.43
14-07-26 1.08 1.12 1.01 1.03 1232378 313 1291469.00 77054.94
13-07-26 1.12 1.15 1.06 1.08 967693 383 1062495.00 77616.40
10-07-26 1.07 1.12 1.07 1.12 197823 191 218823.00 77569.39
09-07-26 1.05 1.11 1.05 1.05 140246 214 150043.00 76741.82
<< < 1 2 3  ... > >>