• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,622.90 -787.08
( -1.02%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Precision Electronics Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
517258
INE143C01024
10.6859206
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
455.45
277.55
EPS(TTM)
Face Value()
Div & Yield %
0.44
10
0
 

As on: Jun 19, 2026 01:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 192.80 202.40 185.10 200.40 5774 137 1142168.00 77409.98
17-06-26 194.80 204.50 188.25 192.80 14347 205 2845844.00 77155.62
16-06-26 200.25 200.25 182.75 194.80 38986 355 7615858.00 76808.48
15-06-26 190.75 190.75 190.75 190.75 1673 15 319124.00 76264.33
12-06-26 181.70 181.70 181.70 181.70 701 14 127371.00 75527.95
11-06-26 173.00 173.05 173.00 173.05 320 9 55371.00 73832.55
10-06-26 164.85 164.85 164.85 164.85 5821 27 959591.00 73983.18
09-06-26 157.00 157.00 156.95 157.00 6571 37 1031631.00 73918.76
05-06-26 155.00 155.00 148.10 149.55 391 22 59448.00 74243.34
04-06-26 154.90 155.95 145.00 150.30 2483 51 373432.00 74360.01
<< < 1 2 3  ... > >>