• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
-3.8458551
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
225.38
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 12, 2026 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 16.70 17.43 16.50 17.14 2043 41 34134.00 74781.76
10-09-26 17.00 17.45 16.70 17.18 2869 85 48769.00 74902.59
09-09-26 16.90 17.75 16.70 17.00 6017 51 102579.00 74764.23
08-09-26 17.55 17.80 16.70 17.05 7710 36 131343.00 75577.58
07-09-26 18.11 18.45 17.01 17.48 15088 18 260658.00 76132.81
04-09-26 18.10 18.30 17.75 17.75 4226 25 75768.00 76515.43
03-09-26 18.00 18.03 17.28 17.84 12620 33 223289.00 76152.86
02-09-26 17.66 18.09 17.53 18.00 9796 46 176197.00 76570.35
01-09-26 17.27 18.50 17.27 17.96 11643 75 213774.00 76944.28
31-08-26 18.50 18.50 17.20 17.74 39940 265 712978.00 76957.27
<< < 1 2 3  ... > >>