• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Waa Solar Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
541445
INE799N01012
138.0116236
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
72.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 04, 2026 06:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 55.20 57.20 54.62 55.00 7200 9 399224.00 74346.17
02-06-26 55.51 56.00 54.50 56.00 16000 17 887272.00 74649.84
01-06-26 55.25 57.00 55.25 57.00 4000 5 223880.00 74267.34
29-05-26 57.00 59.66 56.00 56.55 12000 15 691176.00 74775.74
27-05-26 58.50 58.50 54.50 57.49 25600 31 1432504.00 75867.80
26-05-26 56.99 57.00 55.00 56.50 7200 9 404808.00 76009.70
25-05-26 58.25 58.25 55.96 57.72 12800 16 730336.00 76488.96
22-05-26 52.60 54.89 52.60 53.50 6400 8 344880.00 75415.35
21-05-26 55.00 55.96 54.75 54.75 4000 5 221120.00 75183.36
20-05-26 56.31 57.90 54.62 54.73 11200 14 623736.00 75318.39
<< < 1 2 3  ... > >>