• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Service Care Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
79232
INE0P1Q01015
35.2343475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SERVICE
26.78
54.25
EPS(TTM)
Face Value()
Div & Yield %
1.52
10
0
 

As on: Jan 23, 2026 06:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 3.08 3.48 3.08 3.22 52365 110 170714.00 82307.37
21-01-26 3.18 3.20 3.06 3.17 12331 56 38993.00 81909.63
20-01-26 3.31 3.55 3.15 3.18 29360 68 95337.00 82180.47
19-01-26 3.63 3.63 3.31 3.35 11371 49 39262.00 83246.18
16-01-26 3.45 3.60 3.31 3.44 15698 73 53277.00 83570.35
14-01-26 3.23 3.82 3.06 3.59 141512 222 496231.00 83382.71
13-01-26 3.32 3.35 3.16 3.19 18787 81 60654.00 83627.69
12-01-26 3.36 3.53 3.22 3.39 26523 77 87397.00 83878.17
09-01-26 3.35 3.50 3.30 3.36 22531 88 77376.00 83576.24
08-01-26 3.32 3.53 3.25 3.43 26994 69 92100.00 84180.96
<< < 1 2 3  ... > >>