• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

NMDC Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
543768
INE0NNS01018
44.4456079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NSLNISP
0
12976.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 22, 2026 08:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 44.73 44.84 43.65 44.16 149406 1378 6600208.00 75415.35
21-05-26 43.59 45.49 43.50 44.28 255630 2260 11397746.00 75183.36
20-05-26 42.61 43.44 42.29 43.12 176632 1225 7559143.00 75318.39
19-05-26 42.54 43.37 42.35 43.19 228610 1900 9833530.00 75200.85
18-05-26 43.50 43.50 42.06 42.55 379352 2447 16137471.00 75315.04
15-05-26 45.20 45.97 43.68 43.80 388284 2607 17477367.00 75237.99
14-05-26 44.69 45.87 44.00 45.08 619823 3113 27946925.00 75398.72
13-05-26 41.68 45.92 41.68 44.25 1850701 8771 82312432.00 74608.98
12-05-26 42.53 43.45 41.77 41.92 162017 2144 6905908.00 74559.24
11-05-26 43.25 43.28 42.30 43.03 380071 2221 16247653.00 76015.28
<< < 1 2 3  ... > >>