• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Gulshan Polyols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532457
INE255D01024
102.6731604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULPOLY
15.51
1190.65
EPS(TTM)
Face Value()
Div & Yield %
12.31
1
0.16
 

As on: May 18, 2026 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 193.45 201.30 188.30 190.90 23605 505 4637615.00 75237.99
14-05-26 195.45 196.50 189.85 193.45 19449 313 3749202.00 75398.72
13-05-26 186.00 193.85 186.00 191.80 19426 321 3695448.00 74608.98
12-05-26 192.05 194.70 185.60 186.30 13676 370 2600680.00 74559.24
11-05-26 187.80 208.00 187.00 192.10 137377 2707 27489845.00 76015.28
08-05-26 187.00 195.60 186.25 187.90 22243 465 4259199.00 77328.19
07-05-26 189.55 190.35 187.45 188.25 7396 173 1396843.00 77844.52
06-05-26 190.80 192.65 186.70 189.15 16684 203 3155945.00 77958.52
05-05-26 187.60 191.05 185.30 188.95 18240 370 3441999.00 77017.79
04-05-26 184.15 192.00 183.95 187.05 20069 429 3751696.00 77269.40
<< < 1 2 3  ... > >>