• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
17.05
280927.97
EPS(TTM)
Face Value()
Div & Yield %
26.74
10
5.81
 

As on: Apr 25, 2026 06:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 453.45 462.15 451.30 455.85 619913 10149 283233947.00 76664.21
23-04-26 445.40 451.40 442.90 450.60 187412 3772 84010169.00 77664.00
22-04-26 443.95 447.75 442.45 444.00 394484 4457 175399538.00 78516.49
21-04-26 443.80 445.20 442.00 443.10 1319249 5878 586055809.00 79273.33
20-04-26 439.00 443.60 433.35 441.65 370290 5916 163277477.00 78520.30
17-04-26 432.20 440.10 430.80 438.70 639306 10895 279328616.00 78493.54
16-04-26 436.45 436.45 430.45 432.90 263829 6662 114207719.00 77988.68
15-04-26 437.35 438.90 431.20 435.70 639756 11294 277852818.00 78111.24
13-04-26 432.60 439.75 431.50 435.10 1145705 14674 498823567.00 76847.57
10-04-26 454.50 459.70 427.30 434.25 1425380 26107 628598267.00 77550.25
<< < 1 2 3  ... > >>