• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Quadrant Televentures Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
511116
INE527B01020
-46.866245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
34.9
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 06, 2026 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 0.57 0.57 0.55 0.57 5385219 269 3065026.00 76957.27
24-08-26 0.57 0.57 0.57 0.57 2048763 223 1167794.00 77369.11
17-08-26 0.53 0.57 0.53 0.57 3104392 260 1716442.00 77728.16
10-08-26 0.55 0.55 0.51 0.55 2275200 217 1221597.00 78542.44
03-08-26 0.50 0.54 0.50 0.53 2967251 322 1545911.00 78639.03
27-07-26 0.50 0.53 0.50 0.52 7167597 363 3636849.00 76835.78
20-07-26 0.52 0.56 0.52 0.52 11321105 446 5897003.00 77708.52
16-07-26 0.54 0.54 0.54 0.54 896332 109 484019.00 77186.87
15-07-26 0.52 0.52 0.52 0.52 1187504 109 617502.00 77185.43
14-07-26 0.50 0.50 0.50 0.50 3581790 114 1790895.00 77054.94
<< < 1 2 3  ... > >>