SKI Market

A+| A| A-|

Indian Indices

Sensex

78,180.72 -104.35
( -0.13%)

Global Indices

Nasdaq

53,071.47 150.40
(0.28%)

Dow Jones

7,557.54 53.30
(0.71%)

Hang Seng

68,399.59 -1,338.10
(-1.92%)

Nikkei 225

10,649.07 -29.96
(-0.28%)

Forex

USD-INR

95.19 -0.09
(-0.09%)

EUR-INR

108.86 0.10
(0.10%)

GBP-INR

127.02 0.03
(0.03%)

JPY-INR

0.59 0.00
(-0.02%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Alstone Textiles (India) Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

539277

INE184S01024

1.049898

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

100.4

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 07, 2026 06:56 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
25-05-26	0.16	0.16	0.16	0.16	5478560	1485	876569.00	76488.96
22-05-26	0.16	0.16	0.16	0.16	3345623	1071	535299.00	75415.35
21-05-26	0.16	0.16	0.16	0.16	3463460	1061	554153.00	75183.36
20-05-26	0.16	0.16	0.16	0.16	3323796	1070	531807.00	75318.39
19-05-26	0.16	0.16	0.16	0.16	2844899	1185	455183.00	75200.85
18-05-26	0.16	0.16	0.16	0.16	6939661	1316	1110345.00	75315.04
15-05-26	0.16	0.16	0.16	0.16	4138778	1401	662204.00	75237.99
14-05-26	0.16	0.16	0.16	0.16	5551827	1391	888292.00	75398.72
13-05-26	0.16	0.16	0.16	0.16	5147394	1464	823583.00	74608.98
12-05-26	0.16	0.16	0.16	0.16	4783223	1610	765315.00	74559.24

<< < 1 2 3 ... > >>

78,180.72 -104.35 ( -0.13%)

53,071.47 150.40 (0.28%)

7,557.54 53.30 (0.71%)

68,399.59 -1,338.10 (-1.92%)

10,649.07 -29.96 (-0.28%)

95.19 -0.09 (-0.09%)

108.86 0.10 (0.10%)

127.02 0.03 (0.03%)

0.59 0.00 (-0.02%)