• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Patels Airtemp (India) Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
517417
INE082C01024
303.655123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.86
204.48
EPS(TTM)
Face Value()
Div & Yield %
12.52
10
0.8
 

As on: Oct 16, 2026 02:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 375.00 375.00 360.00 361.45 12571 106 4653410.00 74315.61
14-10-26 360.30 375.00 355.00 373.80 5441 76 1980028.00 72781.89
13-10-26 368.95 368.95 353.10 360.30 7837 89 2813757.00 73033.78
12-10-26 370.05 371.00 355.70 358.45 6492 149 2370960.00 71924.68
09-10-26 367.35 376.00 364.00 373.75 4570 68 1694484.00 72472.33
08-10-26 377.90 377.90 358.00 363.70 8721 170 3176998.00 71593.24
07-10-26 376.00 380.00 362.00 374.15 6970 111 2609219.00 72638.70
06-10-26 380.00 388.00 360.10 375.20 8497 149 3210103.00 73067.81
05-10-26 378.00 385.95 365.65 373.35 11562 167 4375374.00 72382.47
01-10-26 389.90 389.90 361.00 367.60 7891 186 2924086.00 71909.70
<< < 1 2 3  ... > >>