• OPEN AN ACCOUNT
Indian Indices
Sensex
82,267.52 -298.85
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

National Standard (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504882
INE166R01015
138.78995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
278.68
3372
EPS(TTM)
Face Value()
Div & Yield %
6.05
10
0
 

As on: Jan 30, 2026 10:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 1726.00 1726.00 1686.00 1686.00 49 15 83142.00 82566.37
28-01-26 1649.95 1750.00 1640.05 1736.15 225 59 385721.00 82344.68
27-01-26 1638.80 1753.90 1531.60 1598.90 171 47 275826.00 81857.48
23-01-26 1647.00 1662.00 1600.00 1628.20 76 25 122577.00 81537.70
22-01-26 1602.00 1700.00 1562.00 1647.00 94 41 152393.00 82307.37
21-01-26 1775.00 1824.95 1615.00 1652.30 159 60 270416.00 81909.63
20-01-26 1869.50 1869.50 1728.00 1759.30 135 55 236428.00 82180.47
19-01-26 1955.00 1955.05 1846.00 1870.65 158 42 300786.00 83246.18
16-01-26 1884.90 1979.90 1884.90 1954.85 262 75 506377.00 83570.35
14-01-26 1810.05 1927.80 1810.05 1884.90 71 40 133914.00 83382.71
<< < 1 2 3  ... > >>