• OPEN AN ACCOUNT
Indian Indices
Sensex
83,997.91 417.51
( 0.50%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
183.1833958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
36.59
19518.82
EPS(TTM)
Face Value()
Div & Yield %
25.39
1
0.78
 

As on: Feb 09, 2026 12:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 939.55 939.55 902.35 928.90 2131 212 1960154.00 83580.40
05-02-26 993.30 993.30 900.50 923.20 11504 335 10591332.00 83313.93
04-02-26 978.50 978.50 938.45 949.00 4505 478 4301908.00 83817.69
03-02-26 975.00 1006.20 960.40 978.45 7805 825 7633816.00 83739.13
02-02-26 919.50 942.50 905.75 940.75 1786 318 1644215.00 81666.46
01-02-26 949.30 949.30 924.40 926.90 2019 273 1888763.00 80722.94
30-01-26 893.10 1015.20 878.25 959.90 2181 278 2033188.00 82269.78
29-01-26 911.80 911.80 888.50 894.25 2935 424 2625911.00 82566.37
28-01-26 903.00 916.70 898.00 911.75 696 84 629336.00 82344.68
27-01-26 912.75 912.75 889.30 906.70 3090 356 2775263.00 81857.48
<< < 1 2 3  ... > >>