• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
22.85
10553.18
EPS(TTM)
Face Value()
Div & Yield %
5.18
1
2.53
 

As on: Mar 21, 2026 01:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 119.40 121.80 119.30 120.50 373880 4049 45201727.00 74532.96
19-03-26 120.35 121.55 117.70 118.35 174783 2180 20914233.00 74207.24
18-03-26 120.30 124.00 119.95 123.00 339332 3877 41452431.00 76704.13
17-03-26 119.35 120.80 118.85 119.90 244890 1987 29389153.00 76070.84
16-03-26 120.00 121.70 117.15 118.75 508284 6576 60307342.00 75502.85
13-03-26 122.40 124.10 119.95 120.30 225958 2371 27507321.00 74563.92
12-03-26 122.05 124.45 119.85 122.75 274428 3848 33466031.00 76034.42
11-03-26 122.15 126.20 122.15 122.85 250439 2793 31133024.00 76863.71
10-03-26 121.95 122.10 119.60 121.05 360312 4355 43420898.00 78205.98
09-03-26 119.40 120.85 117.50 120.30 286125 3071 34169147.00 77566.16
<< < 1 2 3  ... > >>