• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9070574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
27.88
414130.3
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
0.16
 

As on: Oct 07, 2026 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 421.05 435.25 421.05 431.25 6034182 18356 2605655174.00 73067.81
05-10-26 416.70 424.45 413.80 416.30 2776090 10117 1167067190.00 72382.47
01-10-26 425.45 435.55 415.90 419.80 5546785 35977 2367198327.00 71909.70
30-09-26 405.75 419.20 405.75 417.60 709908 7384 294986804.00 72480.29
29-09-26 400.80 409.00 394.70 406.00 593636 28933 236986719.00 72529.07
28-09-26 402.00 403.45 395.80 402.00 4776103 4316 1913010027.00 72771.72
25-09-26 405.35 407.65 399.35 403.40 2572672 11334 1035236670.00 73895.74
24-09-26 408.00 410.15 404.30 405.30 1048041 15120 425961532.00 73580.54
23-09-26 415.55 417.15 411.35 413.00 818235 1602 340210707.00 74828.25
22-09-26 415.55 417.50 412.50 412.50 478446 2005 199476616.00 74529.08
<< < 1 2 3  ... > >>