• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1118.8998265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
20.95
14722.42
EPS(TTM)
Face Value()
Div & Yield %
173.74
10
0.82
 

As on: Apr 12, 2026 07:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 3569.95 3661.25 3544.35 3639.65 46284 1060 167872248.00 77550.25
09-04-26 3541.00 3583.00 3472.45 3541.85 7283 1113 25820655.00 76631.65
08-04-26 3555.15 3618.80 3512.55 3541.95 5332 936 19004822.00 77562.90
07-04-26 3353.95 3405.00 3304.05 3390.60 3646 754 12310749.00 74616.58
06-04-26 3429.25 3429.25 3300.00 3346.50 2943 768 9801990.00 74106.85
02-04-26 3312.75 3382.00 3266.35 3364.05 4620 984 15326777.00 73319.55
01-04-26 3499.75 3499.75 3331.65 3385.80 7014 1052 23613765.00 73134.32
30-03-26 3356.30 3445.35 3225.85 3242.35 11778 2090 39183502.00 71947.55
27-03-26 3506.30 3551.45 3401.50 3471.15 9080 1226 31476876.00 73583.22
25-03-26 3488.05 3571.00 3472.40 3547.90 2181 500 7732184.00 75273.45
<< < 1 2 3  ... > >>