• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

DRC Systems India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543268
INE03RS01027
4.7307401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DRCSYSTEMS
43.62
213.67
EPS(TTM)
Face Value()
Div & Yield %
0.34
1
0
 

As on: Apr 04, 2026 02:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 15.98 15.98 13.96 14.83 5253 82 74590.00 73319.55
01-04-26 15.84 15.97 14.75 15.27 12945 66 200831.00 73134.32
30-03-26 13.56 16.27 12.60 13.64 37118 137 496023.00 71947.55
27-03-26 12.89 14.29 11.56 13.56 59897 285 732976.00 73583.22
25-03-26 13.35 13.78 13.00 13.14 10216 92 135901.00 75273.45
24-03-26 13.00 13.80 12.48 13.35 9792 89 126344.00 74068.45
23-03-26 15.39 15.39 12.59 13.19 16127 62 217750.00 72696.39
20-03-26 13.70 13.70 13.14 13.15 5652 16 74896.00 74532.96
19-03-26 12.95 13.64 12.84 13.13 14448 50 188843.00 74207.24
18-03-26 12.40 13.34 12.40 12.95 18016 43 232868.00 76704.13
<< < 1 2 3  ... > >>