• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,608.16 -665.17
( -0.84%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Hindustan Oil Exploration Company Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500186
INE345A01011
92.7404255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDOILEXP
11.35
2005.47
EPS(TTM)
Face Value()
Div & Yield %
13.36
10
0
 

As on: Apr 22, 2026 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 151.80 153.90 151.50 151.65 17841 269 2719114.00 79273.33
20-04-26 157.05 157.95 151.00 152.65 85326 1025 13168743.00 78520.30
17-04-26 158.30 165.80 156.50 158.75 99957 1116 16135389.00 78493.54
16-04-26 159.40 159.50 154.50 158.20 71240 676 11210281.00 77988.68
15-04-26 157.10 158.00 149.75 156.25 99290 912 15248193.00 78111.24
13-04-26 151.50 159.70 149.75 158.15 206018 2019 31894095.00 76847.57
10-04-26 139.90 159.80 139.85 155.00 279710 4796 43141066.00 77550.25
09-04-26 136.20 143.10 133.00 141.75 143208 1285 19776032.00 76631.65
08-04-26 138.95 143.35 132.70 133.60 188860 2141 25906657.00 77562.90
07-04-26 126.95 149.45 124.65 144.25 421328 4458 60626868.00 74616.58
<< < 1 2 3  ... > >>