• OPEN AN ACCOUNT
Indian Indices
Sensex
77,270.23 336.64
( 0.44%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Super Crop Safe Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
530883
INE366G01022
8.9706963
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33
73.73
EPS(TTM)
Face Value()
Div & Yield %
0.43
2
0
 

As on: Aug 28, 2026 10:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 14.65 14.70 14.00 14.19 39087 87 555315.00 76933.59
26-08-26 14.64 14.64 13.95 14.02 78821 101 1118698.00 77472.94
25-08-26 14.12 15.00 13.80 14.06 85617 141 1206958.00 77656.09
24-08-26 15.09 15.09 14.25 14.37 79097 97 1154495.00 77369.11
21-08-26 14.30 15.00 14.30 14.53 147537 158 2158188.00 77540.83
20-08-26 15.20 15.20 14.10 14.73 129534 228 1877124.00 77537.72
19-08-26 14.46 15.05 14.46 15.00 53424 150 798585.00 76909.68
18-08-26 14.52 15.20 14.52 15.03 98607 232 1480178.00 77235.46
17-08-26 15.90 15.90 14.90 15.01 166132 281 2544537.00 77728.16
14-08-26 13.90 14.80 12.50 14.65 110233 236 1556933.00 78009.25
<< < 1 2 3  ... > >>