• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.53
552.98
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: May 25, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 254.95 254.95 254.95 254.95 1000 1 254950.00 76488.96
22-05-26 250.10 250.10 249.95 250.00 5500 7 1375025.00 75415.35
21-05-26 240.40 259.75 240.40 252.60 3000 3 757725.00 75183.36
20-05-26 243.00 260.00 242.25 251.85 17000 15 4241800.00 75318.39
19-05-26 253.85 264.00 252.75 254.95 7000 11 1784725.00 75200.85
18-05-26 254.90 255.00 253.75 254.80 3500 7 891775.00 75315.04
15-05-26 235.50 255.00 235.50 250.50 5000 8 1245050.00 75237.99
14-05-26 247.00 252.00 232.00 247.20 5500 11 1344775.00 75398.72
13-05-26 235.50 243.85 235.50 243.85 1500 3 357675.00 74608.98
12-05-26 239.70 239.70 219.00 238.00 5000 10 1139100.00 74559.24
<< < 1 2 3  ... > >>