• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Mitsu Chem Plast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540078
INE317V01016
82.787097
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.7
230.96
EPS(TTM)
Face Value()
Div & Yield %
11.57
10
0
 

As on: May 11, 2026 01:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 158.25 172.00 156.95 170.10 168980 1356 28246916.00 77328.19
07-05-26 165.20 168.30 155.20 159.35 154235 1411 25077445.00 77844.52
06-05-26 157.40 165.95 147.05 161.25 357155 2027 56960247.00 77958.52
05-05-26 138.00 155.00 134.45 153.05 455521 3147 66389454.00 77017.79
04-05-26 133.80 133.80 127.00 133.80 280459 922 37395394.00 77269.40
30-04-26 111.51 113.74 109.00 111.50 8778 98 981576.00 76913.50
29-04-26 113.70 116.40 109.06 112.28 43200 281 4886624.00 77496.36
28-04-26 105.00 114.00 103.01 109.93 68920 452 7539025.00 76886.91
27-04-26 101.98 107.99 100.61 103.24 35124 149 3667663.00 77303.63
24-04-26 101.26 106.95 100.00 101.98 32393 156 3273269.00 76664.21
<< < 1 2 3  ... > >>