• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Zensar Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
504067
INE520A01027
154.7765442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENSARTECH
15.94
11234.87
EPS(TTM)
Face Value()
Div & Yield %
30.98
2
2.54
 

As on: Jun 01, 2026 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 497.30 510.00 491.95 493.85 35124 1377 17625127.00 74775.74
27-05-26 488.00 497.95 485.00 491.10 20981 1103 10287581.00 75867.80
26-05-26 493.30 499.00 486.40 488.15 24256 1552 11923665.00 76009.70
25-05-26 497.30 497.30 491.80 493.30 12342 659 6094934.00 76488.96
22-05-26 491.55 495.65 487.00 488.75 11923 789 5851290.00 75415.35
21-05-26 489.75 503.25 488.45 489.50 27778 1593 13737205.00 75183.36
20-05-26 495.85 495.85 488.85 490.60 16680 1086 8205259.00 75318.39
19-05-26 486.55 506.00 486.55 494.10 40127 1624 20006975.00 75200.85
18-05-26 487.95 490.00 470.30 486.55 37013 3179 17710310.00 75315.04
15-05-26 485.45 497.00 485.45 488.45 49968 2627 24530726.00 75237.99
<< < 1 2 3  ... > >>