• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
300.0352848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
6.22
129284.05
EPS(TTM)
Face Value()
Div & Yield %
40.19
2
3.4
 

As on: Aug 10, 2026 04:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 250.70 251.30 248.15 250.00 1866080 2711 466441173.00 78499.17
06-08-26 245.75 250.50 245.65 250.00 637658 5581 158596376.00 78954.76
05-08-26 247.05 249.80 245.70 245.70 413551 4963 102531798.00 78581.00
04-08-26 247.10 249.05 245.15 246.50 292905 2823 72319682.00 78428.95
03-08-26 244.25 248.40 244.00 246.80 601751 6938 148549337.00 78639.03
31-07-26 242.90 244.45 242.10 242.60 192729 1698 46831758.00 78094.64
30-07-26 243.20 243.20 240.35 241.40 350044 2223 84610683.00 77928.15
29-07-26 239.25 244.90 239.25 243.20 514984 4779 125113511.00 77654.60
28-07-26 243.65 244.40 238.65 239.25 339916 4390 81837552.00 76765.92
27-07-26 244.00 247.60 242.00 243.90 699602 8034 171636071.00 76835.78
<< < 1 2 3  ... > >>