• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.38
208604.68
EPS(TTM)
Face Value()
Div & Yield %
12.49
1
2.15
 

As on: Dec 09, 2025 12:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 167.50 168.00 163.00 163.45 554887 7544 91750041.00 85102.69
05-12-25 166.80 167.65 165.00 167.10 674211 5401 112264213.00 85712.37
04-12-25 167.25 167.95 166.25 166.75 1003244 7920 167200273.00 85265.32
03-12-25 167.75 167.85 165.00 166.90 785723 8358 130653274.00 85106.81
02-12-25 168.15 168.90 167.05 167.75 564966 10749 94816628.00 85138.27
01-12-25 168.80 169.70 167.80 168.65 856552 8178 144183294.00 85641.90
28-11-25 168.30 168.85 167.20 167.85 714399 7329 120032972.00 85706.67
27-11-25 170.30 171.10 167.20 168.10 1136854 24743 191980051.00 85720.38
26-11-25 166.65 170.00 166.65 169.75 1840749 13211 311166058.00 85609.51
25-11-25 165.70 167.30 165.15 166.35 602393 6811 100167370.00 84587.01
<< < 1 2 3  ... > >>