• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
593.1907913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
36.61
55753.16
EPS(TTM)
Face Value()
Div & Yield %
35.45
2
0.24
 

As on: May 15, 2026 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 1300.20 1305.00 1250.00 1273.75 251545 13483 318357222.00 75398.72
13-05-26 1320.00 1327.60 1291.00 1297.65 166382 7851 218457735.00 74608.98
12-05-26 1384.75 1384.75 1317.00 1320.45 181003 9302 241528241.00 74559.24
11-05-26 1370.10 1387.80 1359.05 1374.80 344996 13647 474837945.00 76015.28
08-05-26 1279.90 1373.40 1275.05 1368.35 582564 21224 784457493.00 77328.19
07-05-26 1297.35 1312.40 1277.50 1284.95 387884 13329 501764463.00 77844.52
06-05-26 1263.80 1294.95 1246.50 1280.70 1549539 38840 1971031436.00 77958.52
05-05-26 1161.35 1180.95 1148.00 1168.30 113089 6078 131827613.00 77017.79
04-05-26 1200.10 1210.00 1147.50 1152.00 131169 7659 153464854.00 77269.40
30-04-26 1202.00 1206.50 1178.70 1195.95 40252 2411 48151445.00 76913.50
<< < 1 2 3  ... > >>