• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Chrome Silicon Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513005
INE114E01013
-68.1698573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
73.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 25, 2025 08:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 45.90 45.98 45.00 45.78 135 10 6178.00 84587.01
24-11-25 47.50 47.50 45.00 45.00 2786 23 125518.00 84900.71
21-11-25 46.40 46.98 46.00 46.86 2123 10 99459.00 85231.92
20-11-25 45.60 47.00 44.10 46.98 594 13 27157.00 85632.68
19-11-25 48.00 48.00 45.01 46.46 835 28 38628.00 85186.47
18-11-25 44.20 46.50 44.01 46.50 2463 36 110062.00 84673.02
17-11-25 46.00 48.90 46.00 47.00 3331 25 153399.00 84950.95
14-11-25 46.50 48.70 46.03 46.41 1064 22 49230.00 84562.78
13-11-25 47.00 48.80 46.00 48.80 912 20 42440.00 84478.67
12-11-25 45.30 48.40 45.22 46.89 1296 24 60130.00 84466.51
<< < 1 2 3  ... > >>