SKI Market

Indian Indices

Sensex

83,627.69 -250.48
( -0.30%)

Global Indices

Nasdaq

49,609.72 84.64
(0.17%)

Dow Jones

6,998.08 10.80
(0.15%)

Hang Seng

53,586.32 1,646.43
(3.17%)

Nikkei 225

10,139.59 14.99
(0.15%)

Forex

USD-INR

90.22 0.30
(0.34%)

EUR-INR

104.95 0.05
(0.04%)

GBP-INR

120.87 0.01
(0.01%)

JPY-INR

0.57 0.00
(-0.40%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Gujarat Winding Systems Ltd

Industry : Paper

BSE Code

ISIN Demat

Book Value()

541627

INE173V01013

7.9887723

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

3.36

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 13, 2026 04:27 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-01-26	6.51	6.92	6.51	6.92	2093	12	14416.00	83878.17
09-01-26	7.50	7.50	6.25	7.10	901	12	5802.00	83576.24
08-01-26	7.68	7.68	7.40	7.46	1874	15	14027.00	84180.96
07-01-26	7.48	7.48	6.43	6.43	9550	11	70690.00	84961.14
06-01-26	7.11	7.11	7.10	7.10	440	7	3125.00	85063.34
05-01-26	7.12	7.12	7.10	7.11	6472	12	46060.00	85439.62
02-01-26	6.55	7.12	6.55	7.12	5711	10	40020.00	85762.01
01-01-26	7.40	7.40	7.15	7.18	23701	15	173536.00	85188.60
31-12-25	7.41	7.41	7.40	7.40	388	5	2871.00	85220.60
30-12-25	7.41	7.41	7.40	7.40	3377	14	25012.00	84675.08

<< < 1 2 3 ... > >>

83,627.69 -250.48 ( -0.30%)

49,609.72 84.64 (0.17%)

6,998.08 10.80 (0.15%)

53,586.32 1,646.43 (3.17%)

10,139.59 14.99 (0.15%)

90.22 0.30 (0.34%)

104.95 0.05 (0.04%)

120.87 0.01 (0.01%)

0.57 0.00 (-0.40%)