• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
203.7449227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
23.56
610463.94
EPS(TTM)
Face Value()
Div & Yield %
62.38
5
2.92
 

As on: Aug 31, 2025 03:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 1500.00 1500.90 1467.50 1469.45 463272 7326 685887524.00 79809.65
28-08-25 1515.75 1528.40 1498.10 1500.05 220827 9328 332259232.00 80080.57
26-08-25 1522.15 1538.30 1518.05 1529.85 848744 33521 1296671085.00 80786.54
25-08-25 1492.05 1539.00 1492.05 1532.60 530569 24898 811051307.00 81635.91
22-08-25 1496.25 1501.45 1485.90 1487.60 196138 9831 293056815.00 81306.85
21-08-25 1508.00 1508.00 1484.15 1496.70 161665 7394 241976946.00 82000.71
20-08-25 1440.00 1499.00 1439.90 1495.85 353451 15767 522478359.00 81857.84
19-08-25 1434.50 1449.70 1434.50 1440.00 564936 15991 815636791.00 81644.39
18-08-25 1468.45 1468.45 1429.65 1435.60 86431 4181 124524366.00 81273.75
14-08-25 1427.85 1470.00 1427.40 1447.45 215629 7892 313457977.00 80597.66
<< < 1 2 3  ... > >>