• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Exato Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544626
INE1E4401010
76.6899909
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
416.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 19, 2026 12:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 410.60 414.90 402.00 413.75 9000 9 3689450.00 78493.54
16-04-26 404.10 413.00 395.00 410.60 27000 27 10942750.00 77988.68
15-04-26 400.00 409.35 394.05 403.50 70000 38 28237350.00 78111.24
13-04-26 383.40 397.00 383.40 386.05 13000 13 5059300.00 76847.57
10-04-26 378.00 386.00 378.00 384.50 22000 21 8450500.00 77550.25
09-04-26 377.00 377.00 371.00 371.00 6000 6 2243350.00 76631.65
08-04-26 373.50 380.00 373.50 376.05 9000 9 3382050.00 77562.90
07-04-26 330.00 380.00 330.00 363.15 39000 29 14085150.00 74616.58
06-04-26 376.00 376.00 354.55 355.75 15000 15 5439300.00 74106.85
02-04-26 325.50 365.50 325.50 365.15 129000 36 44120800.00 73319.55
<< < 1 2 3  ... > >>