• OPEN AN ACCOUNT
Indian Indices
Sensex
79,684.63 374.62
( 0.47%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Asian Granito India Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
532888
INE022I01019
50.9715535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTILES
0
1324.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 06, 2026 11:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 45.74 46.02 44.50 44.68 99358 472 4476229.00 79310.01
04-11-26 44.10 45.38 44.10 44.57 85816 839 3844570.00 77301.40
03-11-26 46.01 47.10 45.10 45.60 30094 363 1384676.00 76917.85
02-11-26 46.54 46.75 46.33 46.52 5653 90 263102.00 75692.78
30-10-26 46.85 46.85 45.50 45.85 30848 544 1412336.00 74459.53
29-10-26 46.35 47.29 45.70 46.41 20900 200 972855.00 74151.04
28-10-26 46.75 46.75 45.02 45.68 158379 350 7246712.00 73246.03
27-10-26 47.01 47.15 46.08 46.31 13244 137 615336.00 73598.67
26-10-26 45.44 46.28 44.58 46.02 102598 556 4695084.00 73606.75
23-10-26 46.96 46.99 44.79 45.10 132284 634 5995268.00 73123.83
<< < 1 2 3  ... > >>