• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Covidh Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534920
INE899M01020
9.4888793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
66.5
10.07
EPS(TTM)
Face Value()
Div & Yield %
0.18
10
0
 

As on: Dec 05, 2025 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 12.20 12.20 12.20 12.20 1 1 12.00 85712.37
04-12-25 11.97 11.97 11.97 11.97 1 1 11.00 85265.32
03-12-25 11.74 11.74 11.74 11.74 58 3 680.00 85106.81
02-12-25 11.51 11.51 11.51 11.51 200 1 2302.00 85138.27
01-12-25 11.29 11.29 11.29 11.29 1 1 11.00 85641.90
28-11-25 11.07 11.07 11.07 11.07 30 1 332.00 85706.67
27-11-25 10.86 10.86 10.86 10.86 1 1 10.00 85720.38
26-11-25 10.65 10.65 10.65 10.65 1 1 10.00 85609.51
25-11-25 10.45 10.45 10.45 10.45 1 1 10.00 84587.01
24-11-25 10.25 10.25 10.25 10.25 1 1 10.00 84900.71
<< < 1 2 3  ... > >>