• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Prince Pipes & Fittings Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
542907
INE689W01016
148.7420432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRINCEPIPE
26.17
2725.88
EPS(TTM)
Face Value()
Div & Yield %
9.42
10
0.41
 

As on: Oct 03, 2026 11:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 255.40 255.50 243.10 246.55 5972 312 1480036.00 71909.70
30-09-26 258.45 261.00 255.40 255.60 2023 102 520059.00 72480.29
29-09-26 258.95 259.80 252.00 255.10 4482 214 1144837.00 72529.07
28-09-26 261.90 263.50 256.00 257.65 10659 465 2760425.00 72771.72
25-09-26 257.20 262.70 257.00 261.90 5818 231 1512769.00 73895.74
24-09-26 265.30 265.75 259.00 259.95 4006 336 1051164.00 73580.54
23-09-26 265.80 267.95 265.00 265.35 4062 143 1080332.00 74828.25
22-09-26 265.50 269.00 264.05 265.00 9106 409 2424925.00 74529.08
21-09-26 270.75 271.50 265.30 266.25 13459 509 3603172.00 74858.99
18-09-26 260.15 275.15 257.75 269.85 15673 548 4237846.00 74294.96
<< < 1 2 3  ... > >>