• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.70 -1,029.75
( -1.37%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Tata Teleservices (Maharashtra) Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532371
INE517B01013
-100.9984768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTML
0
6816.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 27, 2026 10:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 35.00 35.83 34.72 34.87 524299 1826 18387538.00 75273.45
24-03-26 35.79 35.79 33.51 34.55 375184 2124 12879092.00 74068.45
23-03-26 36.01 36.01 33.45 33.58 572280 3872 19686795.00 72696.39
20-03-26 38.01 38.52 35.83 36.26 701349 3805 25834705.00 74532.96
19-03-26 39.47 39.47 37.79 37.93 204955 947 7879742.00 74207.24
18-03-26 38.01 39.96 38.01 39.79 453880 2401 17924894.00 76704.13
17-03-26 38.21 39.16 37.90 38.07 290465 2434 11162068.00 76070.84
16-03-26 37.97 38.85 37.10 38.16 398439 2295 15067746.00 75502.85
13-03-26 39.16 39.70 38.00 38.25 132020 802 5089436.00 74563.92
12-03-26 38.23 40.55 37.91 39.31 319407 1899 12544481.00 76034.42
<< < 1 2 3  ... > >>