• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.06
20.98
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: Apr 11, 2026 01:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 6.32 6.49 6.03 6.27 13346 53 82745.00 77550.25
09-04-26 7.00 7.00 6.19 6.32 49195 130 313608.00 76631.65
08-04-26 6.09 6.90 5.88 6.54 72322 130 468694.00 77562.90
07-04-26 5.80 6.38 5.56 6.07 48212 119 279983.00 74616.58
06-04-26 5.88 5.88 5.31 5.71 46554 110 257765.00 74106.85
02-04-26 5.43 5.83 5.41 5.70 30846 77 174947.00 73319.55
01-04-26 5.47 5.71 5.37 5.41 17877 77 96829.00 73134.32
30-03-26 5.50 5.81 5.05 5.25 26314 83 138564.00 71947.55
27-03-26 5.35 5.95 5.17 5.44 39617 114 214565.00 73583.22
25-03-26 5.59 5.88 5.54 5.65 13124 56 73742.00 75273.45
<< < 1 2 3  ... > >>