• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

SGL Resources Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526544
INE967B01028
7.3983595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
97.67
73.39
EPS(TTM)
Face Value()
Div & Yield %
0.03
2
0
 

As on: Feb 06, 2026 09:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 3.09 3.09 2.91 2.97 16807 48 49521.00 83580.40
05-02-26 3.19 3.19 2.80 2.93 304797 137 899503.00 83313.93
04-02-26 3.04 3.30 2.56 3.04 300440 252 869712.00 83817.69
03-02-26 3.01 3.04 2.78 2.98 65758 135 192112.00 83739.13
02-02-26 2.99 2.99 2.78 2.96 46554 108 132323.00 81666.46
01-02-26 3.00 3.00 2.90 2.93 10698 48 31425.00 80722.94
30-01-26 2.80 3.00 2.80 2.92 57566 78 165071.00 82269.78
29-01-26 2.92 2.92 2.85 2.86 60377 91 172842.00 82566.37
28-01-26 2.86 3.01 2.86 2.99 77438 89 229734.00 82344.68
27-01-26 3.04 3.07 2.80 3.02 48452 116 143568.00 81857.48
<< < 1 2 3  ... > >>