• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Bharat Wire Ropes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
539799
INE316L01019
117.9118622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATWIRE
16.77
1157.96
EPS(TTM)
Face Value()
Div & Yield %
10.04
10
0
 

As on: Sep 03, 2026 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 172.40 180.20 170.00 176.10 20999 437 3654064.00 76570.35
01-09-26 180.35 183.20 165.10 168.35 58250 1014 10282164.00 76944.28
31-08-26 185.60 186.40 181.25 182.15 13604 344 2502855.00 76957.27
28-08-26 188.55 188.55 186.00 187.30 3107 81 582569.00 77264.51
27-08-26 184.65 188.80 184.50 187.25 9004 201 1681399.00 76933.59
26-08-26 190.05 190.05 185.10 186.00 9353 162 1758494.00 77472.94
25-08-26 184.30 190.20 184.30 188.90 6196 182 1159414.00 77656.09
24-08-26 185.55 191.15 185.55 187.05 10604 215 2007598.00 77369.11
21-08-26 187.90 191.00 187.50 188.90 15371 223 2907359.00 77540.83
20-08-26 187.75 189.60 186.85 187.85 4984 164 936113.00 77537.72
<< < 1 2 3  ... > >>