• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5688762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.22
15.7
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Oct 02, 2026 02:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 3.05 3.05 2.85 2.91 10188 65 29830.00 71909.70
30-09-26 2.90 3.05 2.80 2.99 63027 111 182338.00 72480.29
29-09-26 2.85 2.99 2.81 2.92 34095 89 97581.00 72529.07
28-09-26 3.00 3.10 2.90 2.91 81247 140 240013.00 72771.72
25-09-26 2.99 3.13 2.99 3.00 57412 115 173458.00 73895.74
24-09-26 3.10 3.18 2.94 3.14 98825 114 302651.00 73580.54
23-09-26 2.99 3.10 2.89 3.09 66631 74 200001.00 74828.25
22-09-26 2.90 3.00 2.90 2.99 14108 63 41388.00 74529.08
21-09-26 2.90 3.05 2.90 3.00 6496 63 19137.00 74858.99
18-09-26 3.00 3.00 2.91 2.92 23909 85 70008.00 74294.96
<< < 1 2 3  ... > >>