• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Radico Khaitan Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532497
INE944F01028
201.1106627
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADICO
94.94
32775.48
EPS(TTM)
Face Value()
Div & Yield %
25.8
2
0.16
 

As on: May 10, 2025 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 2310.20 2460.00 2310.20 2449.45 13789 2281 33331296.00 79454.47
08-05-25 2425.05 2505.00 2425.05 2474.80 11998 1672 29681708.00 80334.81
07-05-25 2526.05 2666.00 2425.05 2448.05 27850 3289 70263958.00 80746.78
06-05-25 2539.80 2565.00 2505.00 2534.00 11963 1991 30347198.00 80641.07
05-05-25 2469.50 2545.00 2469.20 2533.15 6993 1149 17614610.00 80796.84
02-05-25 2412.05 2468.80 2409.65 2443.60 2137 446 5214752.00 80501.99
30-04-25 2479.95 2480.00 2437.10 2453.85 4494 677 11033434.00 80242.24
29-04-25 2484.00 2505.00 2460.65 2487.15 2814 478 6996231.00 80288.38
28-04-25 2444.30 2479.30 2418.50 2467.80 4046 619 9920837.00 80218.37
25-04-25 2461.70 2463.95 2350.00 2440.90 17337 2604 41765540.00 79212.53
<< < 1 2 3  ... > >>