• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
150.593092
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
19.16
78918.11
EPS(TTM)
Face Value()
Div & Yield %
16.69
2
0.37
 

As on: Jun 24, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 324.65 324.65 319.15 319.85 80513 1743 25912452.00 76200.68
22-06-26 324.90 324.90 321.80 323.35 60598 1624 19573502.00 77094.07
19-06-26 320.40 324.75 319.50 323.90 198863 3806 64078789.00 76802.90
18-06-26 323.70 323.70 320.00 320.70 84819 1574 27225485.00 77409.98
17-06-26 320.30 323.65 319.35 322.50 206373 4170 66254033.00 77155.62
16-06-26 316.70 321.00 316.40 320.65 241993 4434 77225489.00 76808.48
15-06-26 321.45 321.45 312.80 317.15 161528 2853 51032496.00 76264.33
12-06-26 315.00 318.30 311.70 315.20 280878 5545 88629261.00 75527.95
11-06-26 309.80 311.65 307.20 310.00 122382 2213 37891739.00 73832.55
10-06-26 315.00 316.65 309.65 310.85 543803 5666 170136801.00 73983.18
<< < 1 2 3  ... > >>