• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

HCP Plastene Bulkpack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526717
INE136C01044
48.2324339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.53
191.19
EPS(TTM)
Face Value()
Div & Yield %
11.53
10
0
 

As on: Feb 28, 2026 06:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 181.95 185.00 178.10 179.10 1547 42 277873.00 81287.19
26-02-26 180.00 186.85 177.75 179.35 8237 94 1484578.00 82248.61
25-02-26 183.60 183.95 176.50 176.85 5779 49 1039482.00 82276.07
24-02-26 180.00 180.00 176.75 177.60 1065 28 189377.00 82225.92
23-02-26 180.90 184.70 179.55 180.35 755 36 136855.00 83294.66
20-02-26 177.00 182.45 176.00 179.55 1968 38 353075.00 82814.71
19-02-26 183.95 183.95 170.00 177.15 2569 95 453951.00 82498.14
18-02-26 185.00 185.00 182.70 184.10 2735 57 503978.00 83734.25
17-02-26 182.00 184.85 180.00 180.85 3832 86 701712.00 83450.96
16-02-26 185.00 191.95 180.00 181.10 3188 58 585875.00 83277.15
<< < 1 2 3  ... > >>