• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Omega Interactive Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511644
INE113B01029
423.2
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.67
6.74
EPS(TTM)
Face Value()
Div & Yield %
23.77
10
0
 

As on: Jun 20, 2025 03:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 1098.95 1112.50 1081.40 1085.40 187 29 206009.00 81361.87
18-06-25 1096.65 1102.30 1092.00 1093.60 59 27 64707.00 81444.66
17-06-25 1070.05 1096.60 1070.05 1094.80 77 38 83689.00 81583.30
16-06-25 1084.25 1091.85 1078.00 1088.20 248 54 268660.00 81796.15
13-06-25 1100.05 1107.65 1080.00 1083.25 756 115 828055.00 81118.60
12-06-25 1121.85 1130.05 1113.90 1113.90 120 35 134946.00 81691.98
11-06-25 1120.95 1140.95 1113.00 1116.40 1902 569 2154400.00 82515.14
10-06-25 1114.95 1122.20 1109.95 1113.50 754 195 841299.00 82391.72
09-06-25 1108.05 1128.40 1100.00 1109.40 826 119 912569.00 82445.21
06-06-25 1087.05 1117.95 1086.45 1098.25 108 41 119011.00 82188.99
<< < 1 2 3  ... > >>