• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

South West Pinnacle Exploration Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
543986
INE980Y01015
60.8769507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOUTHWEST
21.34
609.87
EPS(TTM)
Face Value()
Div & Yield %
9.58
10
0
 

As on: Mar 21, 2026 11:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 195.95 207.00 191.50 204.45 5519 137 1108046.00 74532.96
19-03-26 206.85 206.85 190.00 191.95 4061 119 802196.00 74207.24
18-03-26 190.00 208.50 190.00 205.85 8552 304 1733506.00 76704.13
17-03-26 180.50 191.85 180.50 190.45 2790 154 530504.00 76070.84
16-03-26 192.80 195.70 180.30 182.60 6359 153 1195484.00 75502.85
13-03-26 197.25 198.00 187.85 192.80 4510 152 864677.00 74563.92
12-03-26 211.50 211.50 200.00 201.80 2196 101 446496.00 76034.42
11-03-26 207.30 222.95 204.65 209.65 10418 274 2249431.00 76863.71
10-03-26 203.15 212.00 198.45 205.90 7531 133 1545453.00 78205.98
09-03-26 191.40 205.00 182.40 198.50 40063 499 7912193.00 77566.16
<< < 1 2 3  ... > >>