• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,833.30 223.79
( 0.26%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Hisar Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521068
INE689E01014
71.1933155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.94
19.73
EPS(TTM)
Face Value()
Div & Yield %
8.88
10
0
 

As on: Nov 27, 2025 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 52.75 52.75 52.75 52.75 500 1 26375.00 84587.01
20-11-25 50.26 50.26 50.26 50.26 100 1 5026.00 85632.68
19-11-25 50.26 50.26 50.26 50.26 200 2 10052.00 85186.47
18-11-25 52.90 52.90 52.90 52.90 100 1 5290.00 84673.02
30-10-25 48.00 53.00 48.00 53.00 200 2 10100.00 84404.46
29-10-25 50.50 50.50 50.50 50.50 200 1 10100.00 84997.13
27-10-25 50.00 50.00 50.00 50.00 1000 1 50000.00 84778.84
24-10-25 50.00 50.00 50.00 50.00 100 1 5000.00 84211.88
17-10-25 52.60 52.60 52.60 52.60 100 1 5260.00 83952.19
09-10-25 56.00 56.00 55.31 55.31 500 4 27793.00 82172.10
<< < 1 2 3  ... > >>