• OPEN AN ACCOUNT
Indian Indices
Sensex
74,559.10 243.49
( 0.33%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

BF Utilities Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532430
INE243D01012
44.2299522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BFUTILITIE
0
1748.55
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 16, 2026 02:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 471.50 483.00 461.70 464.30 8415 420 3926033.00 74315.61
14-10-26 465.85 476.85 465.85 471.50 922 99 435614.00 72781.89
13-10-26 463.60 471.30 455.00 466.85 2354 131 1087634.00 73033.78
12-10-26 465.35 478.95 462.55 463.30 3961 359 1864382.00 71924.68
09-10-26 475.05 475.05 463.00 469.20 1912 136 896026.00 72472.33
08-10-26 495.85 495.85 469.50 471.65 3909 269 1864890.00 71593.24
07-10-26 498.10 500.45 492.85 497.20 2066 125 1025314.00 72638.70
06-10-26 503.60 503.60 496.05 498.15 1407 102 702324.00 73067.81
05-10-26 508.00 513.05 494.60 496.30 4513 241 2260120.00 72382.47
01-10-26 496.85 509.65 490.90 504.15 5463 362 2728697.00 71909.70
<< < 1 2 3  ... > >>