• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
24.16
1159434.24
EPS(TTM)
Face Value()
Div & Yield %
132.63
1
3.93
 

As on: Dec 17, 2025 06:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 3204.55 3236.10 3201.05 3217.60 37162 2976 119664263.00 84559.65
16-12-25 3221.00 3221.05 3191.00 3204.55 60794 5393 194735541.00 84679.86
15-12-25 3220.10 3237.00 3196.30 3230.40 53689 3194 173014591.00 85213.36
12-12-25 3198.70 3223.95 3184.95 3220.15 113769 4750 365501140.00 85267.66
11-12-25 3206.00 3207.75 3153.75 3191.60 397514 23648 1266559457.00 84818.13
10-12-25 3208.25 3216.50 3178.70 3188.15 174012 14252 555112973.00 84391.27
09-12-25 3226.25 3236.20 3180.80 3208.25 171236 16206 547455217.00 84666.28
08-12-25 3238.00 3259.80 3210.00 3237.90 219632 13071 711891993.00 85102.69
05-12-25 3239.50 3270.70 3223.25 3238.90 350070 15947 1137296411.00 85712.37
04-12-25 3181.25 3249.95 3181.25 3228.90 532289 25418 1718688270.00 85265.32
<< < 1 2 3  ... > >>