• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

TARC Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543249
INE0EK901012
37.1170068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARC
0
3622.31
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 23, 2026 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 116.00 128.00 115.10 122.75 171295 1568 21092193.00 76755.05
21-07-26 116.15 117.90 115.10 115.80 33079 235 3848244.00 77470.11
20-07-26 119.00 119.00 116.35 117.20 11844 131 1386768.00 77708.52
17-07-26 118.05 118.95 116.05 118.25 36277 213 4268612.00 78151.45
16-07-26 120.35 121.90 118.00 118.05 22018 269 2643424.00 77186.87
15-07-26 121.65 122.55 120.10 121.20 29789 238 3615326.00 77185.43
14-07-26 122.85 123.80 120.90 121.45 28221 352 3449271.00 77054.94
13-07-26 123.00 124.55 122.45 123.95 16301 189 2016792.00 77616.40
10-07-26 124.95 125.15 123.20 124.05 33573 355 4164572.00 77569.39
09-07-26 123.90 130.35 122.00 124.25 217516 1334 27252905.00 76741.82
<< < 1 2 3  ... > >>