• OPEN AN ACCOUNT
Indian Indices
Sensex
80,793.29 1,483.28
( 1.87%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Valiant Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540145
INE565V01010
248.5734633
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VALIANTORG
23.34
1036.44
EPS(TTM)
Face Value()
Div & Yield %
15.84
10
0
 

As on: Nov 06, 2026 03:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 440.15 446.60 364.95 369.70 42760 1636 16999191.00 79310.01
04-11-26 394.80 445.85 394.80 433.15 6877 319 3003800.00 77301.40
03-11-26 425.20 425.20 410.30 419.20 11742 587 4894141.00 76917.85
02-11-26 418.20 444.20 414.55 431.00 9824 664 4239632.00 75692.78
30-10-26 435.50 445.55 414.65 419.85 3544 261 1525722.00 74459.53
29-10-26 456.80 473.20 432.85 435.30 15663 868 7046695.00 74151.04
28-10-26 430.00 468.60 421.50 461.75 8298 540 3783302.00 73246.03
27-10-26 408.10 444.40 408.10 425.50 2845 172 1236935.00 73598.67
26-10-26 412.40 448.75 409.25 436.45 8806 432 3784063.00 73606.75
23-10-26 420.15 422.60 406.85 412.75 11413 347 4722909.00 73123.83
<< < 1 2 3  ... > >>