• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,447.59 524.95
( 0.68%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
659.0470742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
18.17
109575.78
EPS(TTM)
Face Value()
Div & Yield %
131.91
2
0.75
 

As on: Jul 02, 2026 03:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 2416.70 2440.40 2391.25 2396.50 31634 3369 76214761.00 76922.64
30-06-26 2427.90 2439.00 2385.75 2420.15 36595 4113 88545103.00 76478.67
29-06-26 2366.35 2426.10 2344.90 2407.45 56695 4614 135858372.00 76728.37
25-06-26 2379.95 2389.90 2336.90 2342.15 18125 2377 42826159.00 77100.47
24-06-26 2358.15 2395.00 2358.15 2367.80 17731 2384 42217735.00 76991.22
23-06-26 2353.50 2379.60 2345.00 2356.55 32265 3217 76192068.00 76200.68
22-06-26 2360.00 2370.00 2335.40 2339.45 22442 2503 52818878.00 77094.07
19-06-26 2293.00 2355.50 2293.00 2351.90 82209 5657 191071086.00 76802.90
18-06-26 2296.75 2336.00 2278.85 2327.50 21808 2808 50235918.00 77409.98
17-06-26 2276.95 2283.60 2253.90 2266.80 44751 2606 101428891.00 77155.62
<< < 1 2 3  ... > >>