• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
79.93
254171.11
EPS(TTM)
Face Value()
Div & Yield %
16.49
1
1.02
 

As on: Feb 28, 2026 02:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 1316.55 1320.10 1285.35 1291.45 31489 3235 40750781.00 81287.19
26-02-26 1334.80 1334.80 1311.60 1318.10 12568 906 16575327.00 82248.61
25-02-26 1325.00 1334.85 1314.55 1322.60 37117 2246 49265195.00 82276.07
24-02-26 1306.80 1323.45 1306.80 1320.15 31829 3417 41906906.00 82225.92
23-02-26 1294.20 1319.00 1294.20 1315.50 31340 2171 41074128.00 83294.66
20-02-26 1295.05 1301.65 1277.40 1293.30 30804 1680 39925428.00 82814.71
19-02-26 1289.35 1295.95 1266.60 1278.50 9749 907 12526807.00 82498.14
18-02-26 1288.95 1303.70 1278.20 1300.35 37155 1874 47758362.00 83734.25
17-02-26 1299.85 1299.85 1277.75 1285.75 14651 1026 18782337.00 83450.96
16-02-26 1279.95 1295.00 1275.95 1289.75 5210 682 6697958.00 83277.15
<< < 1 2 3  ... > >>