• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Midwest Gold Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
526570
INE519N01014
82.7284511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1572.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 01, 2025 08:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 1452.05 1452.05 1452.05 1452.05 31 4 45013.00 80599.91
31-07-25 1423.60 1423.60 1423.60 1423.60 58 5 82568.00 81185.58
30-07-25 1395.70 1395.70 1395.70 1395.70 90 6 125613.00 81481.86
29-07-25 1368.35 1368.35 1368.35 1368.35 225 5 307878.00 81337.95
28-07-25 1341.55 1341.55 1341.55 1341.55 36 4 48295.00 80891.02
25-07-25 1315.25 1315.25 1315.25 1315.25 305 9 401151.00 81463.09
24-07-25 1289.50 1289.50 1289.50 1289.50 212 10 273374.00 82184.17
23-07-25 1264.25 1264.25 1264.25 1264.25 56 5 70798.00 82726.64
22-07-25 1239.50 1239.50 1239.45 1239.50 3320 158 4115035.00 82186.81
21-07-25 1215.20 1215.20 1215.20 1215.20 144 2 174988.00 82200.34
<< < 1 2 3  ... > >>