• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Dynavision Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
517238
INE083E01010
73.5658854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.27
72.19
EPS(TTM)
Face Value()
Div & Yield %
15.32
10
0
 

As on: Feb 06, 2026 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 199.00 199.00 180.05 191.00 908 13 164963.00 83580.40
05-02-26 178.00 189.90 176.95 188.00 40 9 7204.00 83313.93
04-02-26 181.15 181.15 176.50 176.95 21 9 3739.00 83817.69
03-02-26 193.70 193.70 193.70 193.70 8 4 1549.00 83739.13
02-02-26 189.90 189.90 189.80 189.90 34 4 6455.00 81666.46
01-02-26 189.00 189.00 186.90 186.95 5 4 936.00 80722.94
30-01-26 184.00 194.90 177.25 184.90 251 17 46493.00 82269.78
29-01-26 183.00 187.00 178.95 186.90 552 27 100917.00 82566.37
28-01-26 183.00 183.50 175.20 178.95 189 17 33962.00 82344.68
27-01-26 184.00 184.00 183.90 183.95 6 4 1103.00 81857.48
<< < 1 2 3  ... > >>