• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
124.9710301
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
27.78
2656.44
EPS(TTM)
Face Value()
Div & Yield %
9.89
10
0.92
 

As on: Jan 18, 2026 10:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 270.45 275.55 269.00 274.75 2561 181 699135.00 83570.35
14-01-26 269.05 272.45 266.80 270.45 3847 165 1038033.00 83382.71
13-01-26 275.00 275.00 268.00 269.05 1733 62 469162.00 83627.69
12-01-26 263.75 270.50 260.85 269.10 4229 169 1125424.00 83878.17
09-01-26 266.80 276.15 266.80 271.25 3960 144 1068748.00 83576.24
08-01-26 281.05 281.35 271.10 273.60 3460 146 955531.00 84180.96
07-01-26 275.80 284.60 275.80 280.85 650 33 183708.00 84961.14
06-01-26 282.90 283.65 278.55 280.85 485 57 136232.00 85063.34
05-01-26 278.35 286.75 278.35 283.10 903 81 254650.00 85439.62
02-01-26 276.10 289.55 276.10 286.35 2916 137 838762.00 85762.01
<< < 1 2 3  ... > >>