• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
97.6239861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
22.35
2080.93
EPS(TTM)
Face Value()
Div & Yield %
11.39
10
1.18
 

As on: Jul 10, 2025 06:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 256.15 257.85 253.50 254.60 3624 266 925762.00 83536.08
08-07-25 253.25 258.15 252.15 255.75 4053 250 1034818.00 83712.51
07-07-25 257.30 258.55 251.00 253.45 4852 424 1232983.00 83442.50
04-07-25 261.55 261.65 256.10 257.65 5013 313 1295274.00 83432.89
03-07-25 257.00 263.50 257.00 260.75 11787 488 3073047.00 83239.47
02-07-25 263.50 263.70 250.30 257.45 10836 645 2778563.00 83409.69
01-07-25 250.10 265.00 250.10 263.50 8086 421 2128322.00 83697.29
30-06-25 261.50 265.70 258.20 262.15 5654 261 1477548.00 83606.46
27-06-25 273.95 273.95 260.05 261.50 10498 229 2759239.00 84058.90
26-06-25 279.80 279.80 261.50 270.50 18867 1008 5098728.00 83755.87
<< < 1 2 3  ... > >>