• OPEN AN ACCOUNT
Indian Indices
Nifty
23,176.05 90.10
(0.39%)
Sensex
76,499.63 169.62
( 0.22%)
Bank Nifty
48,729.15 687.90
( 1.43%)
Nifty IT
43,061.20 -937.90
( -2.13%)
Global Indices
Nasdaq
19,044.39 -43.71
(-0.23%)
Dow Jones
42,518.28 221.16
(0.52%)
Hang Seng
19,219.78 345.64
(1.83%)
Nikkei 225
38,474.30 -716.10
(-1.83%)
Forex
USD-INR
86.18 0.28
(0.33%)
EUR-INR
88.25 -0.26
(-0.29%)
GBP-INR
105.18 -0.56
(-0.53%)
JPY-INR
0.55 0.00
(0.48%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
92.6570974
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
17.5
1864.01
EPS(TTM)
Face Value()
Div & Yield %
13.06
10
0.87
 

As on: Jan 15, 2025 08:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-25 206.50 231.60 206.50 228.55 3434 260 781330.00 76499.63
13-01-25 225.60 231.90 215.50 218.45 14422 719 3230089.00 76330.01
10-01-25 231.25 232.60 226.35 230.05 4572 197 1044667.00 77378.91
09-01-25 230.60 234.25 230.60 232.90 678 77 157859.00 77620.21
08-01-25 238.10 238.10 231.30 232.10 1718 124 401837.00 78148.49
07-01-25 233.50 236.25 230.05 234.25 6146 352 1432468.00 78199.11
06-01-25 249.20 249.20 227.80 233.90 3915 268 916415.00 77964.99
03-01-25 239.00 245.90 234.35 244.05 8817 384 2128675.00 79223.11
02-01-25 232.00 234.35 230.05 233.35 4533 227 1055418.00 79943.71
01-01-25 229.25 235.00 226.50 231.95 2794 269 647382.00 78507.41
<< < 1 2 3  ... > >>