• OPEN AN ACCOUNT
Indian Indices
Nifty
24,530.90 -269.95
(-1.09%)
Sensex
80,604.65 -738.81
( -0.91%)
Bank Nifty
52,265.60 -355.10
( -0.67%)
Nifty IT
39,923.30 -87.10
( -0.22%)
Global Indices
Nasdaq
17,726.94 -144.28
(-0.81%)
Dow Jones
4,028,753.00 -377.49
(-0.93%)
Hang Seng
17,417.68 -360.73
(-2.03%)
Nikkei 225
40,063.79 -62.56
(-0.16%)
Forex
USD-INR
83.63 0.07
(0.08%)
EUR-INR
91.32 0.04
(0.04%)
GBP-INR
108.54 -0.11
(-0.10%)
JPY-INR
0.53 0.00
(0.29%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
88.2734388
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
25.37
2323.83
EPS(TTM)
Face Value()
Div & Yield %
11.24
10
0.7
 

As on: Jul 20, 2024 09:02 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-07-24 294.45 295.60 284.00 285.15 13124 947 3796552.00 80604.65
18-07-24 299.00 304.15 295.00 296.80 9332 595 2786803.00 81343.46
16-07-24 304.55 306.15 301.05 302.80 1869 159 566360.00 80716.55
15-07-24 302.15 308.50 299.75 302.50 3050 171 921724.00 80664.86
12-07-24 308.10 311.45 302.00 302.90 2395 206 734445.00 80519.34
11-07-24 310.20 310.20 303.10 305.80 4012 270 1228299.00 79897.34
10-07-24 317.70 317.70 299.00 304.10 21177 988 6459883.00 79924.77
09-07-24 308.90 318.30 308.90 312.20 10531 401 3297296.00 80351.64
08-07-24 314.20 320.45 312.50 315.20 5269 270 1662305.00 79960.38
05-07-24 305.55 311.00 302.95 309.55 11715 726 3580094.00 79996.60
<< < 1 2 3  ... > >>