• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
79.0370283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
18.83
1670.6
EPS(TTM)
Face Value()
Div & Yield %
10.92
10
0.49
 

As on: Oct 01, 2023 07:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 208.80 209.55 205.00 205.60 5582 223 1150800.00 65828.41
28-09-23 210.10 212.50 205.55 206.75 3033 141 627669.00 65508.32
27-09-23 214.90 214.90 205.25 209.60 8322 392 1734238.00 66118.69
26-09-23 200.50 214.75 200.20 211.05 7775 302 1639757.00 65945.47
25-09-23 200.60 205.10 198.75 200.10 1191 149 240319.00 66023.69
22-09-23 203.00 205.00 197.10 200.60 8545 433 1716316.00 66009.15
21-09-23 207.00 207.05 200.20 201.40 5840 187 1190683.00 66230.24
20-09-23 205.25 210.00 203.40 206.15 5224 214 1074293.00 66800.84
18-09-23 212.40 212.85 203.90 205.30 3216 250 668165.00 67596.84
15-09-23 214.90 215.95 209.40 211.50 9548 472 2019469.00 67838.63
<< < 1 2 3  ... > >>