• OPEN AN ACCOUNT
Indian Indices
Nifty
22,519.40 -234.40
(-1.03%)
Sensex
74,244.90 -793.25
( -1.06%)
Bank Nifty
48,564.55 -422.05
( -0.86%)
Nifty IT
35,018.10 -275.05
( -0.78%)
Global Indices
Nasdaq
16,175.09 -267.11
(-1.62%)
Dow Jones
37,983.24 -475.84
(-1.24%)
Hang Seng
16,721.69 -373.34
(-2.18%)
Nikkei 225
39,523.55 80.92
(0.21%)
Forex
USD-INR
83.36 0.07
(0.09%)
EUR-INR
89.47 -0.51
(-0.57%)
GBP-INR
104.58 -0.51
(-0.49%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
81.4468609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
25.64
1858.91
EPS(TTM)
Face Value()
Div & Yield %
8.9
10
0.44
 

As on: Apr 14, 2024 04:44 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-04-24 229.95 233.00 226.15 228.20 5210 199 1193580.00 74244.90
10-04-24 228.00 235.00 225.20 226.40 21437 650 4946003.00 75038.15
09-04-24 224.95 228.00 222.20 224.50 12215 397 2743832.00 74683.70
08-04-24 226.20 226.20 222.30 224.35 2229 69 499662.00 74742.50
05-04-24 225.45 226.55 219.70 226.20 3598 106 806202.00 74248.22
04-04-24 224.85 226.60 221.05 221.90 2591 142 582241.00 74227.63
03-04-24 221.85 228.00 220.40 224.40 26026 805 5824890.00 73876.82
02-04-24 216.00 220.00 216.00 217.90 15649 599 3416972.00 73903.91
01-04-24 212.20 217.00 211.95 215.70 5003 219 1067572.00 74014.55
28-03-24 213.15 217.20 211.00 212.10 7927 454 1689287.00 73651.35
<< < 1 2 3  ... > >>