• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
74,171.99 293.84
( 0.40%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
88.30731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
25.57
2343.19
EPS(TTM)
Face Value()
Div & Yield %
11.25
10
0.7
 

As on: May 06, 2024 11:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 302.70 302.70 281.45 287.65 32454 1832 9376320.00 73878.15
02-05-24 300.90 328.50 294.85 296.85 42925 2754 13260562.00 74611.11
30-04-24 296.35 307.15 293.25 295.80 17719 1338 5286862.00 74482.78
29-04-24 299.25 302.00 290.20 291.70 36021 1734 10637808.00 74671.28
26-04-24 292.35 313.45 287.05 299.50 63138 3290 18916191.00 73730.16
25-04-24 269.95 316.50 266.50 291.90 106778 4804 31578602.00 74339.44
24-04-24 260.05 270.90 256.75 267.00 36121 1559 9590013.00 73852.94
23-04-24 253.60 266.75 250.00 260.05 58968 2417 15365579.00 73738.45
22-04-24 248.05 251.00 238.60 249.85 31974 1515 7876220.00 73648.62
19-04-24 239.90 251.00 231.95 247.10 29416 1474 7132070.00 73088.33
<< < 1 2 3  ... > >>