• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01029
26.4700477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
38.39
420502.77
EPS(TTM)
Face Value()
Div & Yield %
5.68
2
0
 

As on: Jul 08, 2026 04:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 220.20 222.00 216.30 218.05 1868649 14023 408162837.00 78180.72
06-07-26 223.45 226.00 218.25 220.05 1865610 12206 413209398.00 78285.07
03-07-26 225.50 226.20 219.60 221.75 1876385 15181 417866257.00 77763.91
02-07-26 227.30 228.40 223.50 224.60 1146380 7585 258618326.00 77502.12
01-07-26 224.25 229.80 223.20 226.80 1810325 8106 410185524.00 76922.64
30-06-26 228.25 228.25 221.75 223.70 1905090 9377 427205902.00 76478.67
29-06-26 229.00 229.00 224.65 226.85 1342069 8097 304134659.00 76728.37
25-06-26 230.60 232.50 228.80 229.25 1448245 10716 334008598.00 77100.47
24-06-26 230.05 233.95 228.65 229.85 1336148 9166 308010023.00 76991.22
23-06-26 234.30 235.50 226.25 232.90 3527835 10835 820096355.00 76200.68
<< < 1 2 3  ... > >>