• OPEN AN ACCOUNT
Indian Indices
Sensex
78,849.77 268.77
( 0.34%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
53.1914012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
14.87
251533.24
EPS(TTM)
Face Value()
Div & Yield %
40.03
2
1.68
 

As on: Aug 06, 2026 11:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 569.05 598.20 567.75 595.30 1042636 20534 607426092.00 78581.00
04-08-26 550.95 563.90 547.00 563.20 290040 6767 162046049.00 78428.95
03-08-26 544.85 550.90 541.05 546.20 367093 6455 201088917.00 78639.03
31-07-26 537.95 543.75 535.00 539.35 139067 2636 75108065.00 78094.64
30-07-26 537.95 541.60 531.30 534.85 175364 4688 93888207.00 77928.15
29-07-26 529.30 541.00 527.10 537.40 189589 5039 101120222.00 77654.60
28-07-26 530.00 530.70 524.10 527.05 83821 2021 44154417.00 76765.92
27-07-26 540.05 541.00 528.00 528.90 247758 6333 132330065.00 76835.78
24-07-26 528.00 534.65 522.75 531.95 263368 6705 139517934.00 76059.77
23-07-26 533.30 541.40 530.15 531.10 185792 4462 99452702.00 76391.39
<< < 1 2 3  ... > >>