• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Astron Paper & Board Mill Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
540824
INE646X01014
17.2860215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRON
0
18.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 15, 2026 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 4.03 4.11 3.95 3.95 1179 16 4775.00 76264.33
12-06-26 3.92 3.95 3.82 3.95 691 10 2701.00 75527.95
11-06-26 3.98 3.98 3.92 3.92 242 11 956.00 73832.55
10-06-26 3.85 3.85 3.75 3.85 378 8 1454.00 73983.18
09-06-26 3.77 3.77 3.77 3.77 31562 34 118988.00 73918.76
08-06-26 3.97 3.97 3.77 3.77 3588 41 13725.00 73524.26
05-06-26 4.05 4.05 3.90 3.96 2293 19 9224.00 74243.34
04-06-26 4.05 4.08 3.93 3.93 419 17 1662.00 74360.01
03-06-26 3.91 4.10 3.91 3.97 11864 21 47024.00 74346.17
02-06-26 3.91 4.12 3.91 3.99 1060 13 4227.00 74649.84
<< < 1 2 3  ... > >>