• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Gulf Oil Lubricants India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
538567
INE635Q01029
314.944258
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULFOILLUB
14.39
5716.48
EPS(TTM)
Face Value()
Div & Yield %
80.18
2
4.42
 

As on: Aug 29, 2026 12:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1163.50 1163.50 1137.45 1143.65 3354 269 3839358.00 77264.51
27-08-26 1163.00 1163.90 1150.05 1153.55 2154 229 2490523.00 76933.59
26-08-26 1156.90 1165.45 1148.00 1161.90 1538 247 1781801.00 77472.94
25-08-26 1177.15 1177.15 1140.05 1153.45 2635 202 3041923.00 77656.09
24-08-26 1135.15 1169.00 1131.20 1164.05 6605 534 7612509.00 77369.11
21-08-26 1150.00 1158.95 1131.10 1142.25 8502 633 9701110.00 77540.83
20-08-26 1157.65 1159.90 1143.00 1152.50 3409 336 3922961.00 77537.72
19-08-26 1166.25 1183.00 1148.10 1153.75 2320 238 2689688.00 76909.68
18-08-26 1184.60 1184.70 1165.85 1171.55 2987 314 3506812.00 77235.46
17-08-26 1158.00 1178.00 1157.05 1173.80 1998 251 2330019.00 77728.16
<< < 1 2 3  ... > >>