• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Miven Machine Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522036
INE338P01014
-19.4173464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 16, 2026 07:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 83.00 83.00 83.00 83.00 109 2 9047.00 83627.69
07-01-26 83.00 83.00 83.00 83.00 1 1 83.00 84961.14
06-01-26 83.00 83.00 83.00 83.00 2 2 166.00 85063.34
05-01-26 83.00 83.79 83.00 83.00 462 5 38643.00 85439.62
02-01-26 72.20 79.80 72.20 79.80 545 12 39371.00 85762.01
01-01-26 76.00 76.00 76.00 76.00 1 1 76.00 85188.60
22-12-25 78.00 78.00 78.00 78.00 2 2 156.00 85567.48
16-12-25 78.00 78.00 78.00 78.00 1 1 78.00 84679.86
11-12-25 78.51 78.51 78.51 78.51 1 1 78.00 84818.13
10-12-25 81.00 81.00 78.52 78.52 259 5 20339.00 84391.27
<< < 1 2 3  ... > >>