• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.8621046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
0
34.22
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 22, 2025 01:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 10.76 10.76 10.75 10.75 500 2 5379.00 85231.92
20-11-25 11.77 11.79 10.91 10.91 2737 25 31593.00 85632.68
19-11-25 11.08 11.17 11.08 11.17 140 3 1559.00 85186.47
18-11-25 11.55 11.80 11.17 11.17 700 5 8107.00 84673.02
17-11-25 11.89 11.89 11.85 11.85 110 3 1303.00 84950.95
14-11-25 11.39 11.39 11.39 11.39 18 2 205.00 84562.78
13-11-25 11.20 11.42 11.20 11.42 104 5 1187.00 84478.67
12-11-25 12.30 12.30 11.24 11.49 1459 23 16802.00 84466.51
11-11-25 11.22 11.90 11.15 11.21 2488 38 28521.00 83871.32
10-11-25 11.00 11.11 10.25 11.11 484 56 5218.00 83535.35
<< < 1 2 3  ... > >>