• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Elantas Beck India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500123
INE280B01018
1392.5191273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELANTAS
60.01
10656.55
EPS(TTM)
Face Value()
Div & Yield %
223.99
10
0.06
 

As on: Oct 04, 2026 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 13746.95 13788.40 13176.25 13442.20 108 80 1453370.00 71909.70
30-09-26 13910.00 13967.50 13682.85 13781.90 211 89 2919136.00 72480.29
29-09-26 13705.90 13759.50 13422.05 13678.65 232 127 3161636.00 72529.07
28-09-26 13770.45 13999.95 13444.20 13870.10 220 117 3004235.00 72771.72
25-09-26 14099.00 14099.00 13841.00 13969.65 69 34 963426.00 73895.74
24-09-26 14310.00 14310.00 13661.50 13763.55 101 61 1408338.00 73580.54
23-09-26 14371.15 14523.00 14014.00 14318.50 91 64 1292445.00 74828.25
22-09-26 14890.00 14890.00 14300.00 14445.00 92 64 1350146.00 74529.08
21-09-26 14169.95 14890.00 14169.95 14744.35 1314 506 19270391.00 74858.99
18-09-26 13300.00 14449.15 13300.00 14311.25 654 246 9204921.00 74294.96
<< < 1 2 3  ... > >>