• OPEN AN ACCOUNT
Indian Indices
Nifty
22,529.05 27.05
(0.12%)
Sensex
73,953.31 -52.63
( -0.07%)
Bank Nifty
48,048.20 -151.30
( -0.31%)
Nifty IT
33,379.75 -59.00
( -0.18%)
Global Indices
Nasdaq
16,794.88 108.91
(0.65%)
Dow Jones
39,806.77 -196.82
(-0.49%)
Hang Seng
19,220.62 -415.60
(-2.12%)
Nikkei 225
38,946.93 -122.75
(-0.31%)
Forex
USD-INR
83.30 -0.18
(-0.21%)
EUR-INR
90.53 -0.23
(-0.25%)
GBP-INR
105.79 -0.01
(-0.01%)
JPY-INR
0.54 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Ushdev International Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
511736
INE981D01025
-94.0744179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHDEVINT
0
35.2
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 21, 2024 10:31 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-05-24 0.99 0.99 0.99 0.99 109096 100 108005.00 73953.31
13-05-24 1.04 1.04 1.04 1.04 37339 52 38832.00 72776.13
06-05-24 1.09 1.09 1.09 1.09 15833 51 17257.00 73895.54
29-04-24 1.17 1.17 1.14 1.14 37247 79 42489.00 74671.28
22-04-24 1.25 1.25 1.19 1.19 15622 54 18621.00 73648.62
15-04-24 1.14 1.25 1.14 1.25 33707 74 38923.00 73399.78
08-04-24 1.21 1.21 1.20 1.20 27756 79 33339.00 74742.50
01-04-24 1.29 1.29 1.26 1.26 8908 30 11227.00 74014.55
26-03-24 1.32 1.32 1.32 1.32 3449 32 4552.00 72470.30
18-03-24 1.38 1.38 1.38 1.38 9470 22 13068.00 72748.42
<< < 1 2 3  ... > >>