• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Likhitha Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543240
INE060901027
101.1556401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LIKHITHA
12.83
774.4
EPS(TTM)
Face Value()
Div & Yield %
15.3
5
0.76
 

As on: Dec 27, 2025 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 214.00 214.00 195.00 196.30 6105 322 1211422.00 85041.45
24-12-25 191.70 215.35 191.70 200.85 36851 1075 7622401.00 85408.70
23-12-25 187.35 189.35 186.90 189.10 634 45 119147.00 85524.84
22-12-25 187.75 188.75 183.90 185.20 558 47 103889.00 85567.48
19-12-25 179.90 184.00 178.25 184.00 3584 101 645551.00 84929.36
18-12-25 181.70 181.70 178.35 179.90 1184 114 213141.00 84481.81
17-12-25 184.05 184.85 181.45 182.00 2464 35 448801.00 84559.65
16-12-25 189.75 189.75 183.00 185.45 2057 56 383179.00 84679.86
15-12-25 182.80 188.80 182.55 187.80 1187 49 219691.00 85213.36
12-12-25 183.40 185.40 182.95 184.50 1823 52 334394.00 85267.66
<< < 1 2 3  ... > >>