• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Bihar Sponge Iron Ltd
Industry :  Steel - Sponge Iron
BSE Code
ISIN Demat
Book Value()
500058
INE819C01011
-9.0645565
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIHARSPONG
7.17
96.43
EPS(TTM)
Face Value()
Div & Yield %
1.49
10
0
 

As on: Mar 25, 2026 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 10.69 11.22 10.69 11.22 23997 45 269178.00 75273.45
24-03-26 10.10 10.69 10.10 10.69 34106 72 361859.00 74068.45
23-03-26 10.63 10.98 10.11 10.19 25435 108 264284.00 72696.39
20-03-26 10.48 10.63 10.26 10.63 69244 111 733551.00 74532.96
19-03-26 10.45 10.75 10.00 10.13 45790 91 468640.00 74207.24
18-03-26 10.92 10.92 10.36 10.43 86274 176 908575.00 76704.13
17-03-26 10.41 10.92 10.20 10.90 16356 123 175830.00 76070.84
16-03-26 11.47 11.47 10.41 10.51 46927 181 492254.00 75502.85
13-03-26 11.49 11.49 10.87 10.95 11462 67 126066.00 74563.92
12-03-26 11.66 11.66 11.02 11.41 44840 159 498086.00 76034.42
<< < 1 2 3  ... > >>