• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

White Organic Agro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513713
INE146C01019
16.8974571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.19
11.48
EPS(TTM)
Face Value()
Div & Yield %
0.53
10
0
 

As on: Mar 30, 2026 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 3.49 3.56 3.26 3.28 84776 145 285431.00 73583.22
25-03-26 3.70 3.70 3.47 3.50 41316 103 146985.00 75273.45
24-03-26 3.55 3.69 3.47 3.64 12947 53 46363.00 74068.45
23-03-26 3.65 3.65 3.43 3.57 11305 65 39869.00 72696.39
20-03-26 3.80 3.80 3.61 3.69 3173 50 11706.00 74532.96
19-03-26 3.61 3.79 3.61 3.74 6506 37 24300.00 74207.24
18-03-26 3.87 3.87 3.55 3.75 21205 104 79228.00 76704.13
17-03-26 3.64 3.95 3.52 3.84 29129 65 108904.00 76070.84
16-03-26 3.85 3.85 3.53 3.56 35267 105 127727.00 75502.85
13-03-26 3.89 3.89 3.66 3.74 11929 64 45420.00 74563.92
<< < 1 2 3  ... > >>