• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Bharat Heavy Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500103
INE257A01026
71.177202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHEL
115.91
92831.81
EPS(TTM)
Face Value()
Div & Yield %
2.3
2
0.19
 

As on: Feb 07, 2026 04:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 268.75 269.10 263.00 266.60 205227 2349 54516370.00 83580.40
05-02-26 272.55 273.50 267.75 268.80 194660 3015 52559049.00 83313.93
04-02-26 268.75 274.00 264.60 272.55 683574 8845 185160538.00 83817.69
03-02-26 266.00 271.75 261.70 268.05 517441 6801 137844675.00 83739.13
02-02-26 253.85 259.00 249.60 258.05 321332 4275 81449696.00 81666.46
01-02-26 264.25 269.40 241.55 251.95 1475654 19954 381235388.00 80722.94
30-01-26 259.80 263.70 256.90 262.85 343056 3785 89433529.00 82269.78
29-01-26 260.50 261.60 256.50 260.40 876182 9065 226800433.00 82566.37
28-01-26 249.15 260.70 246.80 259.65 622132 8407 157416644.00 82344.68
27-01-26 243.20 248.80 240.40 247.90 640240 10485 156760426.00 81857.48
<< < 1 2 3  ... > >>