• OPEN AN ACCOUNT
Indian Indices
Sensex
77,866.02 -213.94
( -0.27%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
267.6840132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
138.84
383540.07
EPS(TTM)
Face Value()
Div & Yield %
11.99
2
0.45
 

As on: Aug 14, 2026 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 1663.20 1670.30 1642.00 1664.70 173463 15333 286605272.00 78079.96
12-08-26 1670.00 1672.60 1641.20 1665.00 83838 6543 138666232.00 77966.35
11-08-26 1703.45 1704.00 1662.40 1667.00 65956 4252 110771835.00 78154.25
10-08-26 1694.95 1694.95 1674.00 1680.00 40161 2487 67468340.00 78542.44
07-08-26 1691.00 1702.00 1678.00 1686.00 71972 4086 121411287.00 78499.17
06-08-26 1695.25 1706.25 1688.05 1695.00 137782 11547 233878902.00 78954.76
05-08-26 1724.25 1724.25 1688.30 1705.00 46594 6884 79117853.00 78581.00
04-08-26 1705.00 1714.00 1691.00 1691.00 1504929 3074 2555644484.00 78428.95
03-08-26 1710.05 1720.00 1693.00 1697.00 108917 6635 185819522.00 78639.03
31-07-26 1678.50 1707.00 1649.65 1699.50 685329 10757 1157436772.00 78094.64
<< < 1 2 3  ... > >>