• OPEN AN ACCOUNT
Indian Indices
Sensex
84,000.43 420.03
( 0.50%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Jubilant Foodworks Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533155
INE797F01020
34.9595487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLFOOD
150.28
35895.58
EPS(TTM)
Face Value()
Div & Yield %
3.62
2
0.22
 

As on: Feb 09, 2026 02:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 541.65 544.90 533.00 544.00 54079 2269 29188799.00 83580.40
05-02-26 510.00 547.50 510.00 545.30 167339 4431 90217125.00 83313.93
04-02-26 505.70 519.60 501.85 516.35 19268 711 9861136.00 83817.69
03-02-26 523.55 523.55 502.50 506.25 18908 758 9603501.00 83739.13
02-02-26 493.45 497.70 488.80 495.75 35567 2499 17509199.00 81666.46
01-02-26 498.70 509.90 490.00 492.80 46257 2254 23116832.00 80722.94
30-01-26 485.55 499.90 484.05 497.45 34128 1509 16837887.00 82269.78
29-01-26 492.10 497.80 485.65 488.55 39211 1826 19188657.00 82566.37
28-01-26 489.05 495.25 485.25 493.70 41240 1659 20234246.00 82344.68
27-01-26 486.20 495.00 481.20 489.10 49584 2208 24118482.00 81857.48
<< < 1 2 3  ... > >>