• OPEN AN ACCOUNT
Indian Indices
Sensex
82,002.39 144.91
( 0.18%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Mahindra Lifespace Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532313
INE813A01018
137.1630921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLIFE
413.09
7137.49
EPS(TTM)
Face Value()
Div & Yield %
0.81
10
0.61
 

As on: Jan 28, 2026 01:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 343.40 343.40 330.90 334.60 7717 487 2579064.00 81857.48
23-01-26 350.00 352.60 342.05 345.30 7132 255 2476093.00 81537.70
22-01-26 341.20 351.85 341.20 349.90 3100 193 1078629.00 82307.37
21-01-26 347.25 349.30 339.70 342.95 6470 407 2223451.00 81909.63
20-01-26 360.40 360.40 345.00 347.75 7443 477 2642116.00 82180.47
19-01-26 361.35 364.90 360.00 361.70 3141 226 1139568.00 83246.18
16-01-26 368.75 374.15 368.10 370.65 4583 367 1694762.00 83570.35
14-01-26 367.70 377.00 367.05 375.30 4697 304 1749173.00 83382.71
13-01-26 371.45 371.65 365.15 367.65 5288 304 1946508.00 83627.69
12-01-26 375.35 376.60 370.50 371.45 8282 498 3084135.00 83878.17
<< < 1 2 3  ... > >>