• OPEN AN ACCOUNT
Indian Indices
Sensex
81,912.42 -268.05
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Remsons Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
530919
INE474C01023
33.399861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REMSONSIND
38.6
383.67
EPS(TTM)
Face Value()
Div & Yield %
2.85
2
0.27
 

As on: Jan 21, 2026 12:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 113.30 114.00 109.70 110.00 2965 112 328346.00 82180.47
19-01-26 116.00 116.00 111.80 112.35 3052 86 344147.00 83246.18
16-01-26 115.90 117.50 115.00 115.95 5496 143 638292.00 83570.35
14-01-26 114.55 116.40 114.05 115.80 1476 117 170767.00 83382.71
13-01-26 112.50 115.60 112.50 114.95 868 75 99235.00 83627.69
12-01-26 116.00 116.30 112.95 114.10 5567 341 639060.00 83878.17
09-01-26 118.00 118.65 115.85 116.55 4869 68 568469.00 83576.24
08-01-26 126.00 126.00 117.90 119.90 8170 114 977386.00 84180.96
07-01-26 121.55 122.10 118.00 120.15 4803 87 576572.00 84961.14
06-01-26 123.65 124.20 119.55 122.40 4565 85 556439.00 85063.34
<< < 1 2 3  ... > >>