• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Acrow India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513149
INE950D01012
356.66875
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
98.4
51.07
EPS(TTM)
Face Value()
Div & Yield %
8.11
10
0
 

As on: Sep 29, 2026 01:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 760.10 798.00 760.10 776.00 137 8 107103.00 72771.72
25-09-26 797.00 798.00 797.00 798.00 160 4 127580.00 73895.74
24-09-26 794.85 800.00 794.85 798.00 183 7 145881.00 73580.54
23-09-26 760.00 780.00 760.00 763.00 36 3 27430.00 74828.25
22-09-26 760.00 760.00 760.00 760.00 10 1 7600.00 74529.08
21-09-26 750.00 750.00 750.00 750.00 10 1 7500.00 74858.99
18-09-26 768.00 768.00 745.00 755.00 22 3 16536.00 74294.96
17-09-26 768.90 768.90 768.90 768.90 20 3 15378.00 74314.59
16-09-26 768.90 768.90 768.90 768.90 56 3 43058.00 74336.45
15-09-26 765.15 768.90 765.10 768.90 102 3 78047.00 74003.82
<< < 1 2 3  ... > >>