• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Avance Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512149
INE758A01072
1.9014094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
98
194.23
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Apr 08, 2026 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 0.98 0.99 0.97 0.98 4395738 2397 4308650.00 74616.58
06-04-26 1.00 1.00 0.97 0.98 5933477 3542 5817089.00 74106.85
02-04-26 0.96 1.00 0.95 0.99 9167419 2819 8991809.00 73319.55
01-04-26 0.92 0.96 0.92 0.96 4076143 1416 3894781.00 73134.32
30-03-26 0.94 0.95 0.92 0.92 8583402 3699 7916347.00 71947.55
27-03-26 0.99 1.00 0.95 0.96 10252618 3982 9805745.00 73583.22
25-03-26 1.01 1.04 0.96 0.99 10284503 3236 10182510.00 75273.45
24-03-26 1.04 1.04 0.96 1.01 7875052 2763 7982232.00 74068.45
23-03-26 1.07 1.07 1.00 1.00 6074788 3023 6104519.00 72696.39
20-03-26 1.09 1.12 1.03 1.05 9033320 2986 9905616.00 74532.96
<< < 1 2 3  ... > >>