• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Delphi World Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533452
INE726L01027
13.3740992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DELPHIFX
29.5
173.65
EPS(TTM)
Face Value()
Div & Yield %
0.24
2
0
 

As on: Oct 14, 2026 05:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 6.94 7.03 6.94 7.03 5225 22 36450.00 73033.78
12-10-26 7.08 7.10 7.08 7.08 12469 17 88290.00 71924.68
09-10-26 7.31 7.31 7.22 7.22 10966 20 79179.00 72472.33
08-10-26 7.36 7.36 7.36 7.36 118 2 868.00 71593.24
07-10-26 7.22 7.22 7.22 7.22 36941 3 266714.00 72638.70
06-10-26 7.08 7.08 7.08 7.08 1 1 7.00 73067.81
05-10-26 6.95 6.95 6.95 6.95 9999 2 69493.00 72382.47
01-10-26 6.82 6.82 6.82 6.82 130 1 886.00 71909.70
30-09-26 6.69 6.69 6.69 6.69 849 4 5679.00 72480.29
29-09-26 6.56 6.56 6.56 6.56 5232 9 34321.00 72529.07
<< < 1 2 3  ... > >>