• OPEN AN ACCOUNT
Indian Indices
Sensex
81,273.78 550.84
( 0.68%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Ajanta Soya Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
519216
INE601B01023
20.6178347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.55
209.09
EPS(TTM)
Face Value()
Div & Yield %
2.72
2
0
 

As on: Feb 02, 2026 01:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 26.19 26.75 25.42 25.98 53137 284 1383967.00 80722.94
30-01-26 25.42 26.49 25.42 26.13 19362 202 503792.00 82269.78
29-01-26 27.45 27.45 25.76 26.01 74737 358 1953093.00 82566.37
28-01-26 26.86 27.30 26.01 26.82 28903 182 769259.00 82344.68
27-01-26 27.76 28.00 26.75 26.86 33104 229 905904.00 81857.48
23-01-26 25.92 27.51 25.75 27.11 47475 274 1261527.00 81537.70
22-01-26 25.26 25.56 25.20 25.51 35456 251 902767.00 82307.37
21-01-26 26.70 26.70 25.15 25.56 78712 423 2021018.00 81909.63
20-01-26 27.25 27.25 25.95 26.16 56232 410 1491866.00 82180.47
19-01-26 27.15 27.74 26.60 26.87 23561 231 630339.00 83246.18
<< < 1 2 3  ... > >>