• OPEN AN ACCOUNT
Indian Indices
Sensex
77,440.09 530.41
( 0.69%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4338729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
117.29
309004.23
EPS(TTM)
Face Value()
Div & Yield %
2.73
1
0
 

As on: Aug 20, 2026 11:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 318.50 322.85 316.00 320.20 1301601 16269 416910055.00 76909.68
18-08-26 319.70 321.15 315.50 316.00 461322 6121 146793413.00 77235.46
17-08-26 318.45 321.80 316.40 317.85 458754 5511 146361216.00 77728.16
14-08-26 318.10 324.95 316.95 318.00 1459839 11779 468845334.00 78009.25
13-08-26 315.90 319.25 313.50 318.00 2141482 20509 680401218.00 78079.96
12-08-26 319.15 319.15 312.70 313.00 1698521 7778 534712067.00 77966.35
11-08-26 309.85 318.30 306.25 316.75 2955925 12604 930037926.00 78154.25
10-08-26 313.70 316.25 309.45 310.50 11246676 13085 3491340230.00 78542.44
07-08-26 313.20 316.90 313.15 315.45 829164 9221 261049114.00 78499.17
06-08-26 310.35 319.60 310.30 317.00 2821892 22237 893262793.00 78954.76
<< < 1 2 3  ... > >>