• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5115104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
50.56
355682.18
EPS(TTM)
Face Value()
Div & Yield %
238.74
10
0.64
 

As on: Oct 15, 2025 06:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 12141.05 12250.00 12029.40 12070.15 1665 336 20145793.00 82029.98
13-10-25 12239.15 12240.00 12154.40 12171.40 1014 319 12353628.00 82327.05
10-10-25 12135.05 12322.05 12114.95 12274.25 3048 745 37389909.00 82500.82
09-10-25 12053.00 12211.25 11980.00 12192.60 3335 1371 40327897.00 82172.10
08-10-25 12179.25 12179.25 11941.20 11991.20 2150 517 25834559.00 81773.66
07-10-25 12056.00 12202.40 12056.00 12179.30 4839 1208 58808215.00 81926.75
06-10-25 12015.95 12097.90 11988.85 12059.85 2729 769 32904471.00 81790.12
03-10-25 12119.15 12119.20 11982.00 12014.90 5552 1206 66736633.00 81207.17
01-10-25 12200.20 12261.10 12066.65 12118.75 11854 1153 143759714.00 80983.31
30-09-25 12050.00 12256.90 12050.00 12223.90 6118 1662 74518255.00 80267.62
<< < 1 2 3  ... > >>