• OPEN AN ACCOUNT
Indian Indices
Sensex
77,582.69 -73.40
( -0.09%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Waterways Leisure Tourism Limited
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
544802
INE0LZF01039
8.9807106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CORDELIA
0
7550.75
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 26, 2026 01:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 102.90 107.50 101.30 104.30 174262 3056 18256824.00 77656.09
24-08-26 98.69 105.30 95.41 104.22 60711 2589 61237365.00 77369.11
21-08-26 92.90 98.70 92.90 97.66 113059 4313 108263603.00 77540.83
20-08-26 81.61 91.00 81.61 91.00 112122 3051 99823628.00 77537.72
19-08-26 83.60 84.00 82.50 82.73 5484 260 4558890.00 76909.68
18-08-26 82.03 83.40 82.01 82.98 13908 544 11528919.00 77235.46
17-08-26 84.88 85.70 81.01 82.59 11734 649 9728932.00 77728.16
14-08-26 84.25 84.50 83.24 83.76 8081 463 6763234.00 78009.25
13-08-26 82.65 85.48 82.53 84.16 17782 801 14992292.00 78079.96
12-08-26 83.40 83.67 81.94 82.66 6408 307 5303758.00 77966.35
<< < 1 2 3  ... > >>