• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Gallantt Ispat Ltd.
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532726
INE297H01019
137.4431348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GALLANTT
33.08
16019.85
EPS(TTM)
Face Value()
Div & Yield %
20.07
10
0.3
 

As on: Jul 09, 2026 12:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 654.75 663.00 649.40 652.90 5454 409 3575523.00 76503.60
07-07-26 670.25 673.50 660.00 663.95 2240 280 1497111.00 78180.72
06-07-26 680.05 683.95 661.60 668.20 14588 682 9788786.00 78285.07
03-07-26 680.65 708.00 680.65 689.40 20656 858 14408974.00 77763.91
02-07-26 679.40 685.00 678.10 680.65 4621 304 3141556.00 77502.12
01-07-26 697.70 697.70 676.85 680.05 2214 173 1514782.00 76922.64
30-06-26 680.80 698.65 680.80 690.65 2838 135 1967430.00 76478.67
29-06-26 700.00 701.40 675.60 685.05 20187 874 13858644.00 76728.37
25-06-26 729.50 733.60 708.80 711.15 6437 419 4620870.00 77100.47
24-06-26 733.00 735.95 711.65 715.15 5330 306 3845230.00 76991.22
<< < 1 2 3  ... > >>