• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Lypsa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
534532
INE142K01011
5.6345815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LYPSAGEMS
0
16.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 12, 2026 04:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 6.15 6.65 5.44 5.76 22359 47 136649.00 84233.64
10-02-26 6.30 6.30 5.50 6.07 20469 39 118036.00 84273.92
09-02-26 5.60 5.99 5.32 5.77 11215 22 64430.00 84065.75
06-02-26 5.46 5.49 5.01 5.30 4984 22 26063.00 83580.40
05-02-26 5.50 5.50 5.35 5.35 3276 8 17564.00 83313.93
04-02-26 5.69 5.69 5.13 5.44 2366 18 12893.00 83817.69
03-02-26 4.70 5.23 4.70 5.23 5963 51 30734.00 83739.13
02-02-26 4.75 4.98 4.75 4.89 105 8 507.00 81666.46
01-02-26 4.72 4.88 4.68 4.88 1051 7 4987.00 80722.94
30-01-26 4.50 4.77 4.50 4.62 2070 14 9688.00 82269.78
<< < 1 2 3  ... > >>