• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Indian Infotech and Software Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509051
INE300B01022
1.8745178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
111.5
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 21, 2026 07:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 0.66 0.67 0.65 0.66 2140374 797 1407912.00 82814.71
19-02-26 0.66 0.67 0.66 0.66 1550679 742 1028887.00 82498.14
18-02-26 0.67 0.67 0.66 0.66 1259972 753 837174.00 83734.25
17-02-26 0.66 0.67 0.65 0.67 2536546 836 1681914.00 83450.96
16-02-26 0.67 0.68 0.65 0.66 3995916 1283 2652939.00 83277.15
13-02-26 0.66 0.69 0.65 0.68 4793572 1125 3240445.00 82626.76
12-02-26 0.69 0.69 0.64 0.66 4624175 1231 3090256.00 83674.92
11-02-26 0.68 0.70 0.66 0.68 7671382 1249 5195190.00 84233.64
10-02-26 0.69 0.70 0.66 0.68 7586811 1541 5125345.00 84273.92
09-02-26 0.69 0.71 0.68 0.69 3850655 1245 2666448.00 84065.75
<< < 1 2 3  ... > >>