• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

BLS International Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540073
INE153T01027
1.8306632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLS
339.24
11034.66
EPS(TTM)
Face Value()
Div & Yield %
0.79
1
0.37
 

As on: Apr 03, 2026 12:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 249.15 271.00 244.80 268.00 245390 4703 63507367.00 73319.55
01-04-26 250.05 263.30 242.95 255.25 473631 6922 121268434.00 73134.32
30-03-26 243.30 248.30 234.75 235.65 613442 10219 147842448.00 71947.55
27-03-26 256.90 262.75 248.00 250.10 517161 7664 131304794.00 73583.22
25-03-26 256.65 276.95 253.55 265.00 3592452 34956 966595146.00 75273.45
24-03-26 230.30 265.55 226.20 260.75 7125538 52648 1797727054.00 74068.45
23-03-26 240.60 240.60 218.45 221.30 204231 2599 46178515.00 72696.39
20-03-26 244.90 244.90 239.50 240.55 93311 1760 22485774.00 74532.96
19-03-26 244.95 244.95 240.05 240.45 58092 1068 14034958.00 74207.24
18-03-26 241.90 247.80 241.90 245.70 170504 2053 41770771.00 76704.13
<< < 1 2 3  ... > >>