• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Hindustan Construction Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500185
INE549A01026
11.4226149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCC
13.04
4612.88
EPS(TTM)
Face Value()
Div & Yield %
1.35
1
0
 

As on: Apr 13, 2026 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 16.73 17.86 16.72 17.61 3309405 4775 57692222.00 77550.25
09-04-26 16.79 17.03 16.42 16.53 1408599 2492 23458055.00 76631.65
08-04-26 16.29 16.84 16.26 16.76 2980428 4052 49427806.00 77562.90
07-04-26 15.42 15.95 15.21 15.66 677129 2635 10617371.00 74616.58
06-04-26 15.45 15.75 14.91 15.62 1339260 2312 20566188.00 74106.85
02-04-26 14.83 15.53 14.44 15.40 1397356 2068 20730120.00 73319.55
01-04-26 14.45 15.30 14.18 15.11 2161187 2682 32057663.00 73134.32
30-03-26 14.25 14.70 13.60 13.73 2530367 4481 35614661.00 71947.55
27-03-26 14.90 15.00 14.27 14.53 3177362 3539 46016971.00 73583.22
25-03-26 14.83 15.44 14.70 15.10 2059522 1817 31301218.00 75273.45
<< < 1 2 3  ... > >>