• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3937657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
30.14
13.24
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Oct 05, 2026 03:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 4.39 4.39 4.22 4.22 468 6 2035.00 71909.70
30-09-26 4.30 4.44 4.15 4.44 600 5 2519.00 72480.29
28-09-26 4.50 4.50 4.28 4.28 1178 13 5232.00 72771.72
25-09-26 4.40 4.40 4.34 4.38 8057 18 35303.00 73895.74
24-09-26 4.30 4.30 4.29 4.29 42 4 180.00 73580.54
23-09-26 4.23 4.23 4.23 4.23 24 2 101.00 74828.25
22-09-26 4.06 4.25 4.06 4.23 407 12 1722.00 74529.08
21-09-26 4.18 4.44 4.16 4.17 4095 13 17150.00 74858.99
18-09-26 4.21 4.35 4.02 4.29 5140 16 21624.00 74294.96
17-09-26 4.16 4.24 4.03 4.20 613 8 2576.00 74314.59
<< < 1 2 3  ... > >>