• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

CCL Products (India) Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
519600
INE421D01022
103.1301157
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCL
49.86
13874.22
EPS(TTM)
Face Value()
Div & Yield %
20.84
2
0.55
 

As on: Sep 26, 2026 01:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1031.05 1051.70 1026.20 1046.00 7509 574 7841483.00 73895.74
24-09-26 1044.95 1050.00 1030.00 1039.05 5982 467 6183230.00 73580.54
23-09-26 1049.90 1051.60 1028.05 1043.35 6827 524 7074122.00 74828.25
22-09-26 1074.95 1074.95 1044.00 1049.15 12774 1155 13425955.00 74529.08
21-09-26 1058.75 1078.05 1055.00 1073.10 3426 262 3646222.00 74858.99
18-09-26 1063.95 1077.35 1060.50 1064.35 2987 274 3192326.00 74294.96
17-09-26 1068.40 1068.70 1052.50 1062.35 2884 327 3065418.00 74314.59
16-09-26 1057.95 1078.25 1042.75 1065.20 7672 678 8144451.00 74336.45
15-09-26 1088.55 1088.55 1055.25 1061.85 2404 271 2582539.00 74003.82
11-09-26 1095.35 1095.35 1060.00 1080.05 4588 445 4927569.00 74781.76
<< < 1 2 3  ... > >>