• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Timken India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
522113
INE325A01013
395.314249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMKEN
57.89
23690.52
EPS(TTM)
Face Value()
Div & Yield %
54.41
10
0.08
 

As on: Sep 16, 2026 08:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 3147.05 3253.80 3097.30 3239.40 1089 263 3454668.00 74336.45
15-09-26 3328.00 3328.00 3125.05 3149.55 1470 436 4684251.00 74003.82
11-09-26 3300.00 3311.00 3211.90 3300.35 1793 697 5859574.00 74781.76
10-09-26 3176.00 3320.00 3119.80 3299.80 5119 967 16733000.00 74902.59
09-09-26 3099.55 3205.00 3099.25 3176.20 1873 440 5918464.00 74764.23
08-09-26 3086.05 3117.00 3081.85 3101.85 596 176 1844358.00 75577.58
07-09-26 3125.90 3142.05 3090.00 3098.70 673 168 2097088.00 76132.81
04-09-26 3132.35 3136.70 3104.00 3124.90 685 146 2137997.00 76515.43
03-09-26 3140.50 3140.95 3112.90 3119.80 478 118 1493750.00 76152.86
02-09-26 3165.00 3165.00 3115.45 3126.40 822 176 2575668.00 76570.35
<< < 1 2 3  ... > >>