• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
231.3231696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
61.22
81841.6
EPS(TTM)
Face Value()
Div & Yield %
27.96
2
0.5
 

As on: Mar 21, 2026 12:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 1716.85 1755.85 1705.65 1711.85 182697 3808 317478483.00 74532.96
19-03-26 1775.00 1775.00 1701.10 1712.45 429925 3050 738117307.00 74207.24
18-03-26 1759.95 1812.00 1759.95 1802.75 89455 7851 160670269.00 76704.13
17-03-26 1709.85 1754.00 1691.60 1745.25 132443 5759 230080118.00 76070.84
16-03-26 1657.50 1716.70 1651.00 1696.90 83748 8436 141065238.00 75502.85
13-03-26 1769.90 1770.00 1666.00 1675.60 45158 6235 76860071.00 74563.92
12-03-26 1786.45 1791.95 1720.40 1778.15 69647 6249 122288678.00 76034.42
11-03-26 1844.25 1863.00 1792.05 1797.25 46863 4170 85350713.00 76863.71
10-03-26 1871.90 1889.95 1828.00 1843.05 38993 3658 71949811.00 78205.98
09-03-26 1920.15 1920.15 1811.00 1863.70 63501 5474 116650679.00 77566.16
<< < 1 2 3  ... > >>