• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

GYFTR Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507912
INE724A01017
62.728828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GYFTR
72.5
1258.5
EPS(TTM)
Face Value()
Div & Yield %
2.26
10
0
 

As on: Oct 23, 2026 08:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 166.20 167.55 163.40 163.85 6893 105 1136573.00 73249.39
21-10-26 179.95 179.95 168.05 168.80 18952 140 3216460.00 73709.69
19-10-26 173.40 177.60 172.10 174.65 16298 359 2838854.00 73852.90
16-10-26 173.80 175.10 165.80 171.95 5122 178 876544.00 74729.27
15-10-26 168.60 171.15 163.80 166.35 10249 165 1732443.00 74315.61
14-10-26 169.60 171.00 168.00 168.00 302529 55 50829115.00 72781.89
13-10-26 169.80 170.50 168.50 170.50 1152 94 195557.00 73033.78
12-10-26 183.00 183.00 168.35 169.50 360873 177 61202247.00 71924.68
09-10-26 171.15 172.05 167.40 167.55 6922 136 1169618.00 72472.33
08-10-26 172.30 175.00 167.55 171.15 31239 573 5437228.00 71593.24
<< < 1 2 3  ... > >>