• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
341.4952697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
21.9
220767.53
EPS(TTM)
Face Value()
Div & Yield %
44.86
1
0.5
 

As on: Jun 17, 2026 07:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 983.15 1011.95 971.70 1007.95 691086 10115 687058322.00 77155.62
16-06-26 995.00 995.00 969.85 982.40 555008 20708 543104639.00 76808.48
15-06-26 1038.85 1038.85 1011.00 1013.20 203900 8136 208104716.00 76264.33
12-06-26 1043.00 1050.05 1015.95 1021.40 180474 7630 185140892.00 75527.95
11-06-26 1032.00 1038.75 1022.65 1023.75 227566 8825 234415322.00 73832.55
10-06-26 1056.60 1064.55 1033.75 1038.90 220156 10026 229534579.00 73983.18
09-06-26 1071.05 1082.00 1054.00 1077.55 369887 15706 395892782.00 73918.76
08-06-26 1074.55 1078.60 1051.00 1062.10 158913 7232 169644032.00 73524.26
05-06-26 1129.00 1133.90 1090.00 1092.45 1123117 9151 1233930108.00 74243.34
04-06-26 1132.25 1137.00 1121.25 1125.75 155993 7125 176103226.00 74360.01
<< < 1 2 3  ... > >>