• OPEN AN ACCOUNT
Indian Indices
Sensex
78,209.16 -333.28
( -0.42%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Manappuram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531213
INE522D01027
163.832639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANAPPURAM
22.64
34473.63
EPS(TTM)
Face Value()
Div & Yield %
16.21
2
0.54
 

As on: Aug 11, 2026 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 368.40 371.55 363.85 367.00 116246 1814 42840572.00 78542.44
07-08-26 365.40 368.00 358.70 365.40 76461 1160 27818612.00 78499.17
06-08-26 368.15 372.70 362.00 362.00 432348 5210 159091478.00 78954.76
05-08-26 361.95 369.65 360.10 368.00 295600 4876 107518156.00 78581.00
04-08-26 369.20 369.20 352.05 355.00 288309 5593 103922881.00 78428.95
03-08-26 366.95 370.95 357.90 362.60 514289 8315 187538782.00 78639.03
31-07-26 368.20 376.55 367.80 371.90 372203 4880 138728653.00 78094.64
30-07-26 370.30 381.40 366.50 368.20 765143 7940 287724580.00 77928.15
29-07-26 361.30 372.00 361.00 370.15 268081 5976 98329643.00 77654.60
28-07-26 358.20 362.80 355.10 361.30 118553 2182 42497532.00 76765.92
<< < 1 2 3  ... > >>