• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
34.06
46096.48
EPS(TTM)
Face Value()
Div & Yield %
70
2
0.67
 

As on: Dec 06, 2025 09:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 2375.95 2407.15 2360.05 2384.50 3998 764 9530773.00 85712.37
04-12-25 2388.30 2419.20 2380.05 2404.25 2343 449 5637308.00 85265.32
03-12-25 2433.85 2433.85 2390.00 2407.40 6349 926 15298894.00 85106.81
02-12-25 2299.05 2464.15 2298.55 2445.50 87611 8046 212104642.00 85138.27
01-12-25 2309.10 2315.50 2290.00 2299.10 3408 1038 7838215.00 85641.90
28-11-25 2299.05 2325.75 2260.00 2308.05 3958 795 9056715.00 85706.67
27-11-25 2310.85 2349.60 2291.90 2299.05 1577 418 3632871.00 85720.38
26-11-25 2305.25 2328.00 2275.00 2310.45 4579 1071 10577246.00 85609.51
25-11-25 2276.35 2316.00 2258.90 2303.30 6045 1302 13837923.00 84587.01
24-11-25 2322.10 2346.05 2258.00 2266.35 8913 2152 20445191.00 84900.71
<< < 1 2 3  ... > >>