• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
190.8104746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
0
286.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 02, 2026 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 131.50 138.00 128.80 131.25 8321 133 1097640.00 71909.70
30-09-26 128.10 138.70 128.10 136.90 8214 206 1105734.00 72480.29
29-09-26 131.00 131.95 124.05 124.70 7387 114 954620.00 72529.07
28-09-26 134.80 138.00 133.30 133.30 8589 147 1157021.00 72771.72
25-09-26 142.50 143.40 137.00 137.55 9758 164 1380933.00 73895.74
24-09-26 138.00 144.85 138.00 143.35 12888 383 1824936.00 73580.54
23-09-26 144.20 146.70 139.00 140.55 9115 186 1306940.00 74828.25
22-09-26 142.50 151.00 142.05 146.20 7733 96 1105626.00 74529.08
21-09-26 143.40 145.15 141.80 144.50 7126 87 1027989.00 74858.99
18-09-26 148.40 149.80 142.25 144.20 8296 107 1210811.00 74294.96
<< < 1 2 3  ... > >>