• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Steel Exchange India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534748
INE503B01021
4.3769587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELXIND
71.33
1364.8
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: May 15, 2026 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 10.46 10.64 10.32 10.35 230993 473 2404819.00 75237.99
14-05-26 10.50 10.78 10.39 10.70 433016 678 4595633.00 75398.72
13-05-26 9.91 10.73 9.70 10.44 462988 713 4694315.00 74608.98
12-05-26 10.35 10.45 9.98 10.00 207447 721 2112934.00 74559.24
11-05-26 10.66 10.66 10.20 10.36 184405 411 1913409.00 76015.28
08-05-26 11.01 11.01 10.58 10.66 221962 360 2362506.00 77328.19
07-05-26 10.74 11.00 10.55 10.81 389216 776 4173897.00 77844.52
06-05-26 10.01 10.87 10.00 10.74 734305 985 7713049.00 77958.52
05-05-26 10.06 10.09 9.93 10.01 1112716 448 11139467.00 77017.79
04-05-26 10.02 10.15 9.80 9.99 425642 567 4242777.00 77269.40
<< < 1 2 3  ... > >>