• OPEN AN ACCOUNT
Indian Indices
Sensex
84,022.09 -158.87
( -0.19%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.75
333662.28
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.43
 

As on: Jan 09, 2026 09:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 345.70 349.95 342.10 344.10 267194 19581 92330275.00 84180.96
07-01-26 348.40 351.00 346.20 348.90 239128 12106 83212623.00 84961.14
06-01-26 349.50 353.65 346.15 350.85 1402517 4732 491831349.00 85063.34
05-01-26 351.30 354.60 348.30 350.50 363675 7192 127679244.00 85439.62
02-01-26 336.30 352.80 336.00 352.00 1595181 25963 553372259.00 85762.01
01-01-26 329.45 336.70 329.45 336.30 201051 13762 67269212.00 85188.60
31-12-25 324.60 330.60 324.55 329.45 172508 9730 56763570.00 85220.60
30-12-25 325.00 325.60 323.25 324.85 194208 5580 63020190.00 84675.08
29-12-25 324.25 325.90 323.10 325.50 1083890 2415 352258771.00 84695.54
26-12-25 322.20 325.80 322.20 324.05 209049 5008 67763054.00 85041.45
<< < 1 2 3  ... > >>