• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
135.5102835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
21.55
64085.1
EPS(TTM)
Face Value()
Div & Yield %
7.2
10
1.03
 

As on: Apr 05, 2026 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 154.00 156.20 150.20 155.15 1016236 7027 154769516.00 73319.55
01-04-26 156.80 157.90 153.20 155.95 2602683 6847 405882547.00 73134.32
30-03-26 147.80 156.60 145.00 151.35 1782635 12558 272097396.00 71947.55
27-03-26 150.45 152.00 146.00 146.45 804754 6295 119803725.00 73583.22
25-03-26 148.65 152.20 145.90 151.60 757605 5036 113761506.00 75273.45
24-03-26 146.50 147.50 143.30 145.70 873137 8091 127111173.00 74068.45
23-03-26 153.00 154.10 142.30 143.05 1002404 11997 147333928.00 72696.39
20-03-26 152.95 158.50 152.95 155.55 874405 5347 136851877.00 74532.96
19-03-26 151.50 155.30 151.00 152.15 762655 5489 116551625.00 74207.24
18-03-26 152.80 156.00 151.70 154.60 3646947 4896 563507467.00 76704.13
<< < 1 2 3  ... > >>