• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

James Warren Tea Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
538564
INE718P01017
534.9189189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.88
97.92
EPS(TTM)
Face Value()
Div & Yield %
33.57
10
0
 

As on: Jun 20, 2026 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 265.00 269.90 263.50 264.65 3140 98 833274.00 76802.90
18-06-26 269.00 272.45 265.00 268.00 1052 40 281033.00 77409.98
17-06-26 271.10 276.10 266.20 268.25 1769 72 475144.00 77155.62
16-06-26 270.60 276.65 270.60 273.15 2098 80 575893.00 76808.48
15-06-26 279.85 285.90 270.20 270.60 837 34 229465.00 76264.33
12-06-26 272.10 272.10 266.10 269.25 554 31 148966.00 75527.95
11-06-26 266.40 269.95 265.00 269.45 164 18 43995.00 73832.55
10-06-26 270.00 274.90 265.30 266.40 624 42 167820.00 73983.18
09-06-26 274.90 274.90 265.50 268.45 671 27 179530.00 73918.76
08-06-26 271.05 275.90 260.00 269.45 1136 38 306026.00 73524.26
<< < 1 2 3  ... > >>