• OPEN AN ACCOUNT
Indian Indices
Sensex
85,063.34 -376.28
( -0.44%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.04 0.08
(0.09%)
EUR-INR
105.51 -0.15
(-0.14%)
GBP-INR
121.16 -0.04
(-0.03%)
JPY-INR
0.57 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Sangam (India) Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
514234
INE495C01010
202.980379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANGAMIND
58.18
2420.38
EPS(TTM)
Face Value()
Div & Yield %
8.28
10
0.42
 

As on: Jan 07, 2026 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 480.45 486.70 477.40 481.70 1164 73 559749.00 85063.34
05-01-26 477.05 489.90 474.45 480.45 2557 174 1230120.00 85439.62
02-01-26 492.90 501.00 476.90 481.15 3376 327 1653186.00 85762.01
01-01-26 496.55 507.50 489.25 492.85 1775 126 887976.00 85188.60
31-12-25 476.00 501.00 476.00 495.35 4136 388 2042866.00 85220.60
30-12-25 450.55 477.00 449.00 473.10 2350 174 1104979.00 84675.08
29-12-25 457.00 460.00 454.45 459.10 1637 139 749730.00 84695.54
26-12-25 435.25 460.00 435.25 457.85 1602 231 725700.00 85041.45
24-12-25 439.90 451.15 433.90 446.65 1323 58 587910.00 85408.70
23-12-25 438.00 439.90 437.75 439.90 61 4 26705.00 85524.84
<< < 1 2 3  ... > >>