• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,725.57 458.23
( 0.62%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

TVS Srichakra Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
509243
INE421C01016
1606.1357702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSSRICHAK
37.19
2994.06
EPS(TTM)
Face Value()
Div & Yield %
105.11
10
0.97
 

As on: Jun 02, 2026 01:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 4114.90 4114.90 3845.95 3908.70 305 80 1191007.00 74267.34
29-05-26 4095.60 4102.85 3851.10 3881.80 708 200 2834822.00 74775.74
27-05-26 3647.00 4206.20 3608.60 4028.75 1703 519 6875258.00 75867.80
26-05-26 3609.45 3634.50 3575.00 3610.90 217 84 782379.00 76009.70
25-05-26 3575.25 3616.60 3575.25 3584.00 36 19 129224.00 76488.96
22-05-26 3606.20 3624.00 3560.00 3563.15 83 22 296845.00 75415.35
21-05-26 3637.80 3687.40 3588.85 3606.20 110 33 399520.00 75183.36
20-05-26 3615.95 3634.60 3558.95 3585.90 87 26 312505.00 75318.39
19-05-26 3501.05 3659.35 3501.05 3603.15 105 45 378836.00 75200.85
18-05-26 3500.00 3535.20 3437.90 3535.20 84 32 294035.00 75315.04
<< < 1 2 3  ... > >>