• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Moongipa Capital Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530167
INE153K01018
26.5970495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.13
14.56
EPS(TTM)
Face Value()
Div & Yield %
1.31
10
0
 

As on: May 02, 2026 11:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 15.97 16.05 15.05 15.89 2264 32 35796.00 76913.50
29-04-26 15.99 15.99 15.97 15.97 318 8 5082.00 77496.36
28-04-26 16.00 16.00 15.65 15.94 296 8 4664.00 76886.91
27-04-26 15.50 15.90 15.01 15.65 11726 23 182142.00 77303.63
24-04-26 16.00 16.00 15.50 15.50 2004 4 31142.00 76664.21
23-04-26 15.10 16.25 15.10 15.51 8747 21 138720.00 77664.00
22-04-26 16.00 16.00 15.50 15.91 141 7 2222.00 78516.49
21-04-26 16.14 16.30 15.51 15.55 651 14 10378.00 79273.33
20-04-26 16.50 16.50 15.55 16.14 464 13 7307.00 78520.30
17-04-26 16.50 16.50 15.02 16.16 15181 78 241120.00 78493.54
<< < 1 2 3  ... > >>