• OPEN AN ACCOUNT
Indian Indices
Sensex
77,859.96 -346.02
( -0.44%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.5
10.88
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Mar 11, 2026 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 0.79 0.87 0.71 0.83 434200 21 348696.00 78205.98
09-03-26 0.71 0.79 0.68 0.76 133600 8 98530.00 77566.16
06-03-26 0.75 0.75 0.71 0.71 551100 5 412657.00 78918.90
05-03-26 0.68 0.81 0.64 0.75 300600 18 215430.00 80015.90
04-03-26 0.71 0.71 0.68 0.69 66800 4 46426.00 79116.19
02-03-26 0.60 0.72 0.57 0.67 400800 18 261689.00 80238.85
27-02-26 0.60 0.60 0.60 0.60 33400 2 20040.00 81287.19
26-02-26 0.61 0.61 0.60 0.60 83500 5 50267.00 82248.61
25-02-26 0.59 0.64 0.59 0.60 217100 11 133433.00 82276.07
24-02-26 0.63 0.63 0.60 0.60 283900 16 172845.00 82225.92
<< < 1 2 3  ... > >>