• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.1276569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
17.81
2145.27
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.13
 

As on: Mar 24, 2026 09:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 394.20 404.20 386.80 398.50 6697 464 2655353.00 74068.45
23-03-26 411.95 411.95 385.00 387.35 5764 350 2287751.00 72696.39
20-03-26 415.30 429.80 408.65 410.00 3439 295 1422384.00 74532.96
19-03-26 428.00 428.20 414.25 415.25 3969 411 1666264.00 74207.24
18-03-26 423.15 434.30 423.15 430.05 1401 224 603057.00 76704.13
17-03-26 436.45 437.40 419.85 423.15 2958 355 1269960.00 76070.84
16-03-26 445.00 445.00 431.10 435.00 3615 324 1578509.00 75502.85
13-03-26 450.00 451.65 444.70 446.00 3710 264 1661228.00 74563.92
12-03-26 452.80 464.00 450.85 453.75 1380 146 627596.00 76034.42
11-03-26 461.30 469.00 459.10 461.50 742 81 344399.00 76863.71
<< < 1 2 3  ... > >>