• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
42.2487705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
42.94
6602.11
EPS(TTM)
Face Value()
Div & Yield %
8.41
1
0
 

As on: Jul 21, 2026 03:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 359.00 372.15 356.15 364.90 11566 405 4234592.00 77708.52
17-07-26 378.15 379.10 356.40 361.15 26628 830 9775947.00 78151.45
16-07-26 383.50 385.00 378.45 380.10 9372 529 3556840.00 77186.87
15-07-26 380.95 387.90 380.45 383.95 8868 420 3411707.00 77185.43
14-07-26 381.35 385.45 378.30 379.75 7270 384 2769264.00 77054.94
13-07-26 382.85 392.35 372.00 387.00 14089 568 5452587.00 77616.40
10-07-26 390.00 397.30 382.50 385.80 25627 794 9883843.00 77569.39
09-07-26 379.30 391.20 379.30 389.85 14224 596 5521659.00 76741.82
08-07-26 374.00 392.50 370.00 376.90 38096 1123 14695091.00 76503.60
07-07-26 381.15 390.00 372.15 373.85 25144 1024 9530121.00 78180.72
<< < 1 2 3  ... > >>