• OPEN AN ACCOUNT
Indian Indices
Nifty
17,662.15 13.20
(0.07%)
Sensex
59,708.08 158.18
( 0.27%)
Bank Nifty
40,655.05 267.60
( 0.66%)
Nifty IT
29,740.35 -354.50
( -1.18%)
Global Indices
Nasdaq
11,584.55 190.74
(1.67%)
Dow Jones
34,086.04 368.95
(1.09%)
Hang Seng
22,072.18 229.85
(1.05%)
Nikkei 225
27,346.88 19.77
(0.07%)
Forex
USD-INR
81.54 0.02
(0.03%)
EUR-INR
88.64 0.07
(0.08%)
GBP-INR
100.92 -0.03
(-0.03%)
JPY-INR
0.63 0.00
(-0.17%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
1739.8543719
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
35.77
204647.75
EPS(TTM)
Face Value()
Div & Yield %
198.16
10
0.54
 

As on: Feb 01, 2023 06:45 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
31-01-23 6943.90 7097.95 6895.85 7089.10 7955 1949 55658014.00 59549.90
30-01-23 6795.95 6903.00 6645.95 6885.20 22393 5618 152610690.00 59500.41
27-01-23 6745.95 6796.00 6605.45 6716.85 11274 3659 75586380.00 59330.90
25-01-23 6765.55 6830.40 6675.00 6704.35 7129 2043 47845458.00 60205.06
24-01-23 6885.00 6889.20 6789.90 6815.55 5289 1321 36099213.00 60978.75
23-01-23 7080.05 7180.75 6835.00 6846.90 22779 5185 158200939.00 60941.67
20-01-23 7230.00 7264.30 7149.90 7178.25 4610 1527 33243026.00 60621.77
19-01-23 7284.95 7284.95 7185.00 7212.35 7385 2172 53268645.00 60858.43
18-01-23 7389.95 7389.95 7271.00 7285.00 5076 1283 37160205.00 61045.74
17-01-23 7287.00 7385.00 7268.95 7373.75 11937 2818 87724210.00 60655.72
<< < 1 2 3  ... > >>