• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
1892.0687486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
44.67
279562.93
EPS(TTM)
Face Value()
Div & Yield %
216.76
10
0.39
 

As on: Apr 27, 2024 12:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 9751.80 9779.75 9646.00 9700.20 4452 1845 43183198.00 73730.16
25-04-24 9648.35 9708.00 9564.10 9683.60 7011 1097 67546622.00 74339.44
24-04-24 9560.00 9685.00 9560.00 9657.85 3073 742 29612498.00 73852.94
23-04-24 9502.25 9621.30 9502.25 9531.10 3987 1271 38120762.00 73738.45
22-04-24 9529.35 9587.00 9473.75 9567.15 6267 1710 59809087.00 73648.62
19-04-24 9250.15 9400.00 9250.10 9367.40 9112 3425 84987146.00 73088.33
18-04-24 9474.00 9525.00 9340.30 9387.20 10371 2887 98014943.00 72488.99
16-04-24 9440.00 9495.00 9352.10 9473.35 6000 1569 56624779.00 72943.68
15-04-24 9635.00 9635.00 9490.00 9502.20 3120 963 29775665.00 73399.78
12-04-24 9767.05 9846.30 9615.05 9646.95 16961 6145 164583052.00 74244.90
<< < 1 2 3  ... > >>