• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5305141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
55.83
349694.3
EPS(TTM)
Face Value()
Div & Yield %
212.55
10
0.65
 

As on: Apr 30, 2025 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 12200.05 12200.10 11807.85 11866.95 11147 2974 133206187.00 80288.38
28-04-25 12292.50 12341.00 12020.00 12108.25 6078 1530 74063294.00 80218.37
25-04-25 12145.00 12300.00 11867.60 12236.20 10446 2904 126646382.00 79212.53
24-04-25 11944.90 12187.90 11872.05 12163.15 5494 1312 66516747.00 79801.43
23-04-25 12028.95 12033.05 11830.00 11948.15 4104 1052 48902437.00 80116.49
22-04-25 11934.00 12019.65 11853.50 11959.60 3679 1339 43998384.00 79595.59
21-04-25 11810.60 12103.95 11792.20 11933.35 6700 1540 80470553.00 79408.50
17-04-25 11700.00 11925.40 11600.65 11903.00 3786 1194 44753085.00 78553.20
16-04-25 11719.00 11827.65 11668.85 11726.80 1872 522 22016042.00 77044.29
15-04-25 11649.95 11744.95 11594.85 11718.10 11311 1916 132005409.00 76734.89
<< < 1 2 3  ... > >>