• OPEN AN ACCOUNT
Indian Indices
Nifty
16,259.30 417.00
(2.63%)
Sensex
54,318.47 1,344.63
( 2.54%)
Bank Nifty
34,301.90 704.30
( 2.10%)
Nifty IT
30,218.70 815.20
( 2.77%)
Global Indices
Nasdaq
11,662.79 -142.21
(-1.20%)
Dow Jones
32,223.42 26.76
(0.08%)
Hang Seng
20,602.52 652.31
(3.27%)
Nikkei 225
26,659.75 112.70
(0.42%)
Forex
USD-INR
77.57 0.37
(0.48%)
EUR-INR
80.81 0.56
(0.70%)
GBP-INR
95.15 0.82
(0.87%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
1706.8104161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
24.96
176356.24
EPS(TTM)
Face Value()
Div & Yield %
244.8
10
0.62
 

As on: May 18, 2022 06:25 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
17-05-22 6066.20 6119.00 5981.90 6109.25 10731 2630 64848185.00 54318.47
16-05-22 6219.00 6219.00 5825.00 6013.05 25761 5449 155029830.00 52973.84
13-05-22 6250.00 6291.00 6143.60 6199.90 8679 2449 53989288.00 52793.62
12-05-22 6283.90 6284.00 6080.00 6190.30 6168 2101 37999675.00 52930.31
11-05-22 6380.00 6434.95 6212.60 6336.15 8680 1929 54831575.00 54088.39
10-05-22 6224.60 6420.00 6193.30 6366.55 33692 2402 214663797.00 54364.85
09-05-22 6203.00 6272.40 6112.70 6228.05 9328 2530 57753851.00 54470.67
06-05-22 6250.00 6299.95 6161.00 6202.15 13071 3590 81188146.00 54835.58
05-05-22 6628.10 6628.10 6341.00 6355.80 12314 3403 79489032.00 55702.23
04-05-22 6675.00 6699.90 6504.25 6524.25 132546 1168 884890054.00 55669.03
<< < 1 2 3  ... > >>