• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
47.24
344961.75
EPS(TTM)
Face Value()
Div & Yield %
247.8
10
0.66
 

As on: Nov 19, 2025 08:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 11900.10 11900.15 11690.00 11706.35 2722 973 31944340.00 84673.02
17-11-25 11861.95 11861.95 11746.00 11780.10 2749 805 32391619.00 84950.95
14-11-25 11997.80 11997.80 11792.00 11863.60 3393 1015 40217496.00 84562.78
13-11-25 11921.00 12017.00 11907.05 11939.20 4414 995 52744159.00 84478.67
12-11-25 11752.10 11940.00 11752.10 11920.45 5577 917 66265574.00 84466.51
11-11-25 11760.00 11846.95 11718.40 11828.25 2162 675 25474314.00 83871.32
10-11-25 11850.80 11891.95 11705.00 11734.85 2421 754 28597677.00 83535.35
07-11-25 11905.90 11952.40 11829.35 11850.60 1108 235 13177949.00 83216.28
06-11-25 11815.55 11982.45 11804.15 11906.50 27334 2651 325103979.00 83311.01
04-11-25 11924.30 11958.00 11775.00 11815.55 4630 1379 55057496.00 83459.15
<< < 1 2 3  ... > >>