• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
46.4
338797.06
EPS(TTM)
Face Value()
Div & Yield %
247.8
10
0.67
 

As on: Dec 21, 2025 07:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 11475.65 11526.95 11458.05 11497.15 1587 489 18241600.00 84929.36
18-12-25 11434.35 11547.90 11416.00 11460.90 6522 1385 74766384.00 84481.81
17-12-25 11455.15 11585.00 11455.15 11535.65 3252 676 37502076.00 84559.65
16-12-25 11719.35 11719.35 11514.00 11525.90 9151 1147 106008400.00 84679.86
15-12-25 11699.45 11800.00 11652.05 11719.35 3188 886 37399138.00 85213.36
12-12-25 11491.00 11736.00 11491.00 11725.05 12497 777 145865850.00 85267.66
11-12-25 11427.75 11483.00 11270.25 11467.05 7406 1389 84716763.00 84818.13
10-12-25 11350.45 11493.05 11297.50 11318.40 104726 2773 1191529554.00 84391.27
09-12-25 11514.95 11523.00 11380.00 11409.50 104859 891 1197566442.00 84666.28
08-12-25 11599.05 11621.90 11490.00 11532.00 2092 895 24179389.00 85102.69
<< < 1 2 3  ... > >>