• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
45.88
350806.71
EPS(TTM)
Face Value()
Div & Yield %
259.5
10
2.02
 

As on: Aug 02, 2026 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 11898.45 12004.65 11800.05 11904.70 24201 5171 288124166.00 78094.64
30-07-26 11773.05 11863.80 11755.00 11847.75 12743 3044 150443760.00 77928.15
29-07-26 12020.00 12087.00 11980.85 11998.00 15721 2948 188880206.00 77654.60
28-07-26 11841.85 12047.40 11822.95 11969.00 22691 6779 271597848.00 76765.92
27-07-26 11900.00 11965.20 11756.10 11888.60 15950 1363 188613080.00 76835.78
24-07-26 11558.65 11878.50 11558.65 11839.55 7092 2795 83576961.00 76059.77
23-07-26 11789.90 11960.75 11778.20 11908.35 18104 2558 215676749.00 76391.39
22-07-26 12119.95 12150.00 11861.25 11892.90 20210 3342 242412757.00 76755.05
21-07-26 12124.95 12131.95 11932.50 12093.65 30239 4143 364252359.00 77470.11
20-07-26 11730.05 12000.00 11676.10 11897.80 20038 2848 237719426.00 77708.52
<< < 1 2 3  ... > >>