• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
48.18
351823.36
EPS(TTM)
Face Value()
Div & Yield %
247.8
10
0.65
 

As on: Nov 15, 2025 02:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 11997.80 11997.80 11792.00 11863.60 3393 1015 40217496.00 84562.78
13-11-25 11921.00 12017.00 11907.05 11939.20 4414 995 52744159.00 84478.67
12-11-25 11752.10 11940.00 11752.10 11920.45 5577 917 66265574.00 84466.51
11-11-25 11760.00 11846.95 11718.40 11828.25 2162 675 25474314.00 83871.32
10-11-25 11850.80 11891.95 11705.00 11734.85 2421 754 28597677.00 83535.35
07-11-25 11905.90 11952.40 11829.35 11850.60 1108 235 13177949.00 83216.28
06-11-25 11815.55 11982.45 11804.15 11906.50 27334 2651 325103979.00 83311.01
04-11-25 11924.30 11958.00 11775.00 11815.55 4630 1379 55057496.00 83459.15
03-11-25 11892.30 11977.00 11880.05 11953.05 2705 932 32281180.00 83978.49
31-10-25 12053.05 12100.00 11929.75 11946.80 2168 813 26089623.00 83938.71
<< < 1 2 3  ... > >>