• OPEN AN ACCOUNT
Indian Indices
Nifty
24,683.90 -261.55
(-1.05%)
Sensex
81,186.44 -872.98
( -1.06%)
Bank Nifty
54,877.35 -543.35
( -0.98%)
Nifty IT
37,283.50 -194.30
( -0.52%)
Global Indices
Nasdaq
42,820.41 144.67
(0.34%)
Dow Jones
5,985.84 6.46
(0.11%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,781.12 81.81
(0.94%)
Forex
USD-INR
85.57 0.07
(0.08%)
EUR-INR
95.54 -0.15
(-0.15%)
GBP-INR
113.62 0.02
(0.01%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5305141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
56.07
351164.75
EPS(TTM)
Face Value()
Div & Yield %
212.55
10
0.65
 

As on: May 21, 2025 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-25 11999.95 11999.95 11673.30 11693.55 3193 1199 37630383.00 81186.44
19-05-25 12047.40 12047.40 11891.30 11916.85 1074 247 12824146.00 82059.42
16-05-25 11950.00 11986.05 11866.50 11901.50 2184 548 26056228.00 82330.59
15-05-25 11739.45 11930.00 11640.00 11889.05 7445 1698 88029865.00 82530.74
14-05-25 11744.90 11744.90 11620.20 11674.35 3328 916 38888434.00 81330.56
13-05-25 11738.50 11749.95 11563.70 11663.65 11408 3671 133010023.00 81148.22
12-05-25 11689.95 11768.30 11565.55 11738.55 4416 1127 51507273.00 82429.90
09-05-25 11335.00 11546.65 11312.70 11373.60 2943 769 33517108.00 79454.47
08-05-25 11622.00 11711.00 11535.00 11629.25 1327 457 15444305.00 80334.81
07-05-25 11535.05 11690.00 11535.05 11656.50 1419 374 16499328.00 80746.78
<< < 1 2 3  ... > >>