• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
47.56
347292.66
EPS(TTM)
Face Value()
Div & Yield %
247.8
10
0.66
 

As on: Jan 01, 2026 03:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 11705.00 11797.95 11681.00 11785.45 5377 1267 63260751.00 85220.60
30-12-25 11650.45 11788.10 11650.45 11709.25 7369 1576 86228449.00 84675.08
29-12-25 11750.20 11810.00 11734.55 11797.90 8203 2357 96708825.00 84695.54
26-12-25 11868.80 11868.80 11750.00 11794.90 6109 1862 72174107.00 85041.45
24-12-25 11676.45 11792.95 11670.75 11760.55 6832 1652 80259860.00 85408.70
23-12-25 11533.20 11746.45 11531.65 11675.60 7241 1856 84580714.00 85524.84
22-12-25 11469.95 11540.00 11428.05 11532.15 5307 1144 60946948.00 85567.48
19-12-25 11475.65 11526.95 11458.05 11497.15 1587 489 18241600.00 84929.36
18-12-25 11434.35 11547.90 11416.00 11460.90 6522 1385 74766384.00 84481.81
17-12-25 11455.15 11585.00 11455.15 11535.65 3252 676 37502076.00 84559.65
<< < 1 2 3  ... > >>