• OPEN AN ACCOUNT
Indian Indices
Nifty
22,932.90 -12.40
(-0.05%)
Sensex
75,939.18 -28.21
( -0.04%)
Bank Nifty
49,570.10 482.80
( 0.98%)
Nifty IT
40,924.25 -540.10
( -1.30%)
Global Indices
Nasdaq
20,041.26 14.49
(0.07%)
Dow Jones
44,556.34 10.26
(0.02%)
Hang Seng
22,944.24 -32.57
(-0.14%)
Nikkei 225
39,164.61 -105.79
(-0.27%)
Forex
USD-INR
86.80 0.25
(0.28%)
EUR-INR
91.00 0.20
(0.22%)
GBP-INR
109.39 0.46
(0.43%)
JPY-INR
0.57 0.00
(0.77%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2085.7235035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
52.57
326902.3
EPS(TTM)
Face Value()
Div & Yield %
215.39
10
0.62
 

As on: Feb 19, 2025 09:18 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-02-25 11310.00 11456.50 11250.00 11289.00 1692 604 19217869.00 75939.18
18-02-25 11440.00 11457.45 11251.55 11323.25 3752 1275 42542817.00 75967.39
17-02-25 11244.95 11501.50 11050.70 11482.15 5340 963 60561367.00 75996.86
14-02-25 11545.05 11577.45 11176.40 11257.60 4157 1120 47019768.00 75939.21
13-02-25 11460.30 11648.15 11437.45 11543.15 3079 1181 35619280.00 76138.97
12-02-25 11459.95 11598.95 11070.20 11479.60 6317 2238 71757934.00 76171.08
11-02-25 11450.20 11518.40 11242.55 11300.70 5860 2684 66585954.00 76293.60
10-02-25 11500.05 11611.95 11491.60 11532.10 3106 1200 35819566.00 77311.80
07-02-25 11510.00 11726.80 11472.90 11650.00 6457 1961 75321054.00 77860.19
06-02-25 11609.25 11609.25 11330.00 11474.60 3634 1495 41607574.00 78058.16
<< < 1 2 3  ... > >>