• OPEN AN ACCOUNT
Indian Indices
Nifty
17,094.35 276.25
(1.64%)
Sensex
57,426.92 1,016.96
( 1.80%)
Bank Nifty
38,631.95 984.20
( 2.61%)
Nifty IT
26,981.15 162.10
( 0.60%)
Global Indices
Nasdaq
10,575.62 -161.89
(-1.51%)
Dow Jones
28,725.51 -500.10
(-1.71%)
Hang Seng
17,222.83 56.96
(0.33%)
Nikkei 225
25,937.21 -484.84
(-1.84%)
Forex
USD-INR
81.64 -0.04
(-0.05%)
EUR-INR
79.44 0.84
(1.07%)
GBP-INR
89.23 1.52
(1.74%)
JPY-INR
0.56 0.00
(-0.08%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
1706.8040326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
26
180415.63
EPS(TTM)
Face Value()
Div & Yield %
240.39
10
0.61
 

As on: Oct 03, 2022 01:59 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
30-09-22 6175.05 6325.00 6175.05 6249.85 22928 3905 143812780.00 57426.92
29-09-22 6212.00 6262.85 6144.55 6173.85 10220 2587 63429805.00 56409.96
28-09-22 6125.05 6275.85 6119.60 6173.75 12990 3434 80538719.00 56598.28
27-09-22 6181.10 6274.60 6129.10 6198.10 21512 4802 133503430.00 57107.52
26-09-22 6108.30 6241.55 6005.00 6176.65 17401 5057 106728709.00 57145.22
23-09-22 6242.50 6279.35 6127.55 6146.00 18824 5195 116635068.00 58098.92
22-09-22 6302.00 6361.00 6230.00 6242.50 45068 6887 282157844.00 59119.72
21-09-22 6484.00 6529.00 6302.00 6320.70 7339 2468 47005172.00 59456.78
20-09-22 6514.00 6562.00 6463.75 6476.15 11017 3332 71780042.00 59719.74
19-09-22 6439.00 6512.05 6245.45 6462.35 113047 5651 730663222.00 59141.23
<< < 1 2 3  ... > >>