• OPEN AN ACCOUNT
Indian Indices
Nifty
19,901.40 -231.90
(-1.15%)
Sensex
66,205.43 -595.41
( -0.89%)
Bank Nifty
45,384.60 -595.25
( -1.29%)
Nifty IT
32,949.20 -180.30
( -0.54%)
Global Indices
Nasdaq
13,469.13 -209.06
(-1.53%)
Dow Jones
34,440.88 -76.85
(-0.22%)
Hang Seng
17,655.41 -230.19
(-1.29%)
Nikkei 225
32,571.03 -452.75
(-1.37%)
Forex
USD-INR
83.28 0.17
(0.20%)
EUR-INR
88.99 0.41
(0.47%)
GBP-INR
103.17 0.25
(0.25%)
JPY-INR
0.56 0.00
(0.27%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
1833.7152852
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
48.17
244131.94
EPS(TTM)
Face Value()
Div & Yield %
175.57
10
0.45
 

As on: Sep 21, 2023 03:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-09-23 8600.00 8623.50 8435.10 8456.65 10920 1749 92730320.00 66800.84
18-09-23 8727.70 8727.75 8603.75 8623.60 2671 643 23088088.00 67596.84
15-09-23 8740.85 8750.00 8657.00 8727.70 5920 1770 51535695.00 67838.63
14-09-23 8652.70 8703.70 8607.20 8689.30 4072 1071 35222745.00 67519.00
13-09-23 8577.60 8685.25 8530.00 8634.40 14137 2409 121761901.00 67466.99
12-09-23 8467.00 8610.95 8386.35 8577.55 13812 1967 118164703.00 67221.13
11-09-23 8425.05 8498.95 8425.05 8459.75 3202 630 27091465.00 67127.08
08-09-23 8510.00 8547.40 8397.55 8423.95 2940 637 24915702.00 66598.91
07-09-23 8535.00 8540.00 8430.65 8491.05 3933 803 33328563.00 66265.56
06-09-23 8456.15 8550.00 8442.20 8533.10 7129 1342 60557990.00 65880.52
<< < 1 2 3  ... > >>