• OPEN AN ACCOUNT
Indian Indices
Nifty
23,995.35 -309.00
(-1.27%)
Sensex
78,782.24 -941.88
( -1.18%)
Bank Nifty
51,215.25 -458.65
( -0.89%)
Nifty IT
40,421.80 -11.85
( -0.03%)
Global Indices
Nasdaq
18,239.92 144.77
(0.80%)
Dow Jones
42,052.19 288.73
(0.69%)
Hang Seng
20,567.52 61.09
(0.30%)
Nikkei 225
38,053.67 -1,027.58
(-2.63%)
Forex
USD-INR
84.08 0.01
(0.02%)
EUR-INR
91.13 0.27
(0.30%)
GBP-INR
109.22 0.06
(0.05%)
JPY-INR
0.55 0.00
(0.07%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2085.7408529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
49.46
321558.66
EPS(TTM)
Face Value()
Div & Yield %
225.21
10
0.63
 

As on: Nov 04, 2024 05:36 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
01-11-24 11069.05 11174.40 11069.05 11138.25 1029 408 11461123.00 79724.12
31-10-24 11180.00 11247.00 11048.10 11067.65 7102 3758 78912785.00 79389.06
30-10-24 11164.60 11228.35 11011.20 11198.15 3288 1740 36656215.00 79942.18
29-10-24 11093.00 11134.55 10920.00 11116.20 2752 1566 30332416.00 80369.03
28-10-24 11000.05 11198.85 10899.20 11095.00 1839 600 20342319.00 80005.04
25-10-24 11030.05 11111.90 10963.90 10992.50 15369 4730 169298089.00 79402.29
24-10-24 10785.25 11086.80 10718.45 11040.05 6312 1463 69282477.00 80065.16
23-10-24 10817.35 10840.00 10670.40 10752.20 9431 1996 101684775.00 80081.98
22-10-24 10800.00 11074.60 10743.45 10817.35 23965 4400 260471113.00 80220.72
21-10-24 11134.95 11158.00 10770.35 10869.30 20694 4232 226612353.00 81151.27
<< < 1 2 3  ... > >>