• OPEN AN ACCOUNT
Indian Indices
Nifty
18,114.90 -63.20
(-0.35%)
Sensex
60,821.62 -101.88
( -0.17%)
Bank Nifty
40,323.65 293.45
( 0.73%)
Nifty IT
35,394.65 -518.95
( -1.44%)
Commodities
Gold
47,799.00 395.00
(0.83%)
Silver
65,620.00 607.00
(0.93%)
Crude Oil
6,279.00 137.00
( 2.23%)
Copper
761.50 -3.70
( -0.48%)
Forex
USD-INR
74.75 -0.09
(-0.11%)
EUR-INR
87.02 -0.11
(-0.12%)
GBP-INR
103.19 -0.09
(-0.09%)
JPY-INR
0.66 0.00
(0.20%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
1568.7781008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
32.73
206498.53
EPS(TTM)
Face Value()
Div & Yield %
218.56
10
0.52
 

As on: Oct 24, 2021 03:36 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
22-10-21 7131.00 7230.00 7100.05 7153.70 8199 1376 58764942.00 60821.62
21-10-21 7184.00 7190.00 7090.00 7126.90 9944 2866 70924849.00 60923.50
20-10-21 7107.00 7307.70 7094.60 7135.65 125445 5533 899811322.00 61259.96
19-10-21 7415.15 7453.40 7150.00 7174.90 22911 5045 165898823.00 61716.05
18-10-21 7500.05 7642.55 7303.25 7397.70 52529 10218 393220099.00 61765.59
14-10-21 7449.40 7457.15 7341.80 7403.50 10523 2089 77972510.00 61305.95
13-10-21 7300.00 7386.05 7257.50 7349.00 11033 2606 80966373.00 60737.05
12-10-21 7325.00 7359.30 7190.00 7252.35 17174 4890 124468147.00 60284.31
11-10-21 7352.00 7406.00 7315.00 7335.05 102855 2070 754676225.00 60135.78
08-10-21 7393.00 7402.85 7326.40 7336.75 8159 1999 60043215.00 60059.06
<< < 1 2 3  ... > >>