• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
49.58
374244.02
EPS(TTM)
Face Value()
Div & Yield %
256.15
10
0.61
 

As on: Feb 01, 2026 08:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 12795.30 12799.75 12234.60 12285.90 7405 3810 93272920.00 80722.94
30-01-26 12600.45 12725.00 12535.00 12700.05 4348 1579 55018244.00 82269.78
29-01-26 12750.00 12750.05 12555.00 12719.50 87431 9429 1109027913.00 82566.37
28-01-26 12600.60 12786.00 12559.50 12769.25 11012 3211 139918451.00 82344.68
27-01-26 12588.80 12829.40 12483.70 12591.65 30142 5372 382679600.00 81857.48
23-01-26 12364.50 12555.00 12280.90 12368.30 9602 1864 119547438.00 81537.70
22-01-26 12379.15 12399.00 12172.95 12364.50 14382 1316 177705027.00 82307.37
21-01-26 12037.20 12280.00 11991.75 12225.25 5132 2673 62412179.00 81909.63
20-01-26 12269.95 12396.25 11995.00 12036.80 65069 1199 801277106.00 82180.47
19-01-26 12359.35 12392.00 12228.00 12277.00 33717 1109 416925455.00 83246.18
<< < 1 2 3  ... > >>