• OPEN AN ACCOUNT
Indian Indices
Nifty
25,060.90 -29.80
(-0.12%)
Sensex
82,611.35 424.54
( 0.52%)
Bank Nifty
56,756.00 -196.75
( -0.35%)
Nifty IT
36,858.90 -172.85
( -0.47%)
Global Indices
Nasdaq
44,522.97 178.89
(0.40%)
Dow Jones
6,330.72 4.12
(0.07%)
Hang Seng
41,246.34 1,471.42
(3.70%)
Nikkei 225
9,023.81 10.82
(0.12%)
Forex
USD-INR
86.23 0.09
(0.10%)
EUR-INR
100.56 0.44
(0.44%)
GBP-INR
116.06 0.57
(0.49%)
JPY-INR
0.58 0.00
(0.80%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5305141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
52.17
367000.81
EPS(TTM)
Face Value()
Div & Yield %
238.74
10
0.62
 

As on: Jul 23, 2025 01:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-25 12679.45 12688.05 12300.00 12454.25 10151 2365 126596441.00 82186.81
21-07-25 12604.55 12711.95 12381.00 12574.35 17697 3374 222728203.00 82200.34
18-07-25 12496.60 12551.50 12444.30 12498.35 3604 948 45029833.00 81757.73
17-07-25 12479.95 12548.95 12431.35 12496.60 2446 770 30574136.00 82259.24
16-07-25 12594.25 12594.25 12396.05 12453.50 1415 407 17607588.00 82634.48
15-07-25 12587.85 12587.85 12428.45 12499.85 1862 423 23225991.00 82570.91
14-07-25 12493.05 12580.25 12442.90 12513.10 1643 501 20563296.00 82253.46
11-07-25 12597.95 12635.00 12457.00 12493.75 15682 1279 197027148.00 82500.47
10-07-25 12564.40 12663.70 12480.00 12503.10 4373 1177 55023990.00 83190.28
09-07-25 12430.00 12577.00 12377.85 12564.40 2673 638 33426002.00 83536.08
<< < 1 2 3  ... > >>