• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
48.86
368811.61
EPS(TTM)
Face Value()
Div & Yield %
256.15
10
0.62
 

As on: Mar 04, 2026 11:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 12220.00 12364.70 11892.55 12105.35 7877 2486 94801310.00 79116.19
02-03-26 12430.10 12610.40 12330.00 12515.70 12091 3041 150215360.00 80238.85
27-02-26 12850.00 12892.00 12642.00 12680.25 7588 1102 96406515.00 81287.19
26-02-26 13050.00 13050.00 12840.00 12934.10 5154 2020 66720468.00 82248.61
25-02-26 13024.25 13060.00 12873.00 13042.55 15092 2173 195663401.00 82276.07
24-02-26 12999.05 13008.90 12904.25 12951.50 1319 482 17090041.00 82225.92
23-02-26 12751.45 12993.00 12751.45 12974.50 1674 462 21583038.00 83294.66
20-02-26 12669.95 12843.30 12536.00 12764.40 2108 574 26810342.00 82814.71
19-02-26 13044.00 13055.00 12640.00 12676.10 3780 895 48483860.00 82498.14
18-02-26 12998.95 13088.45 12998.95 13048.25 6604 973 86074567.00 83734.25
<< < 1 2 3  ... > >>