• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
49.46
361186.79
EPS(TTM)
Face Value()
Div & Yield %
247.8
10
0.63
 

As on: Jan 15, 2026 04:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 11923.10 12319.00 11923.10 12256.95 9012 2540 110102196.00 83382.71
13-01-26 11600.75 12194.95 11600.75 12036.85 23176 1230 279792129.00 83627.69
12-01-26 11820.75 12127.60 11788.95 12101.90 39727 2547 470255255.00 83878.17
09-01-26 12046.60 12048.10 11860.00 11951.85 23402 1002 279708224.00 83576.24
08-01-26 12121.75 12151.90 12035.60 12059.00 9687 2538 116918669.00 84180.96
07-01-26 12170.20 12200.15 12087.35 12185.45 3376 1175 41007858.00 84961.14
06-01-26 12119.65 12225.80 12076.50 12200.30 3258 883 39651179.00 85063.34
05-01-26 11900.75 12111.20 11887.60 12081.65 54186 3723 655307593.00 85439.62
02-01-26 11862.30 11964.45 11822.05 11895.45 4140 1547 49169794.00 85762.01
01-01-26 11770.55 11912.10 11770.55 11896.90 6251 1553 74268817.00 85188.60
<< < 1 2 3  ... > >>