• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
45.25
338581.95
EPS(TTM)
Face Value()
Div & Yield %
253.9
10
2.09
 

As on: May 17, 2026 02:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 11627.70 11723.00 11460.10 11489.85 6241 2563 72403513.00 75237.99
14-05-26 11571.80 11769.00 11546.90 11704.05 7545 2282 88001892.00 75398.72
13-05-26 11500.00 11650.00 11435.20 11571.80 9226 3286 106401267.00 74608.98
12-05-26 11840.15 11866.55 11506.00 11516.85 9185 3199 107339083.00 74559.24
11-05-26 11854.90 11937.95 11780.15 11859.65 37257 3591 442714387.00 76015.28
08-05-26 12099.95 12106.25 11885.00 11948.20 14258 1740 170284724.00 77328.19
07-05-26 12103.10 12270.00 12103.10 12144.45 29976 11914 365338949.00 77844.52
06-05-26 11964.60 12138.65 11945.50 12093.50 18991 4431 228188949.00 77958.52
05-05-26 11689.95 11987.50 11629.80 11964.45 9545 3975 112938626.00 77017.79
04-05-26 11695.15 11790.00 11590.00 11754.55 12072 3045 140999660.00 77269.40
<< < 1 2 3  ... > >>