• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
80,787.30 76.54
( 0.09%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5115104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
52.76
371204.4
EPS(TTM)
Face Value()
Div & Yield %
238.74
10
0.62
 

As on: Sep 09, 2025 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 12550.15 12738.30 12550.15 12667.35 1523 480 19298489.00 80787.30
05-09-25 12797.85 12797.85 12527.75 12596.90 3228 825 40693117.00 80710.76
04-09-25 12990.00 13101.80 12633.80 12654.50 9861 2476 126943297.00 80718.01
03-09-25 12729.00 12764.95 12657.30 12730.00 18357 1233 233235048.00 80567.71
02-09-25 12819.95 12822.00 12690.00 12728.90 1903 602 24281361.00 80157.88
01-09-25 12637.25 12845.00 12637.25 12816.50 2394 548 30495993.00 80364.49
29-08-25 12546.40 12725.00 12524.20 12637.25 13883 1302 176000678.00 79809.65
28-08-25 12607.00 12645.10 12475.05 12524.20 2892 751 36382971.00 80080.57
26-08-25 12599.90 12770.00 12239.05 12608.35 17397 4096 219504238.00 80786.54
25-08-25 12614.75 12722.25 12562.30 12604.65 9696 1511 122076105.00 81635.91
<< < 1 2 3  ... > >>