• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
49.91
364468.04
EPS(TTM)
Face Value()
Div & Yield %
247.8
10
0.63
 

As on: Jan 25, 2026 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 12364.50 12555.00 12280.90 12368.30 9602 1864 119547438.00 81537.70
22-01-26 12379.15 12399.00 12172.95 12364.50 14382 1316 177705027.00 82307.37
21-01-26 12037.20 12280.00 11991.75 12225.25 5132 2673 62412179.00 81909.63
20-01-26 12269.95 12396.25 11995.00 12036.80 65069 1199 801277106.00 82180.47
19-01-26 12359.35 12392.00 12228.00 12277.00 33717 1109 416925455.00 83246.18
16-01-26 12234.80 12400.15 11920.00 12372.55 20606 2778 254042300.00 83570.35
14-01-26 11923.10 12319.00 11923.10 12256.95 9012 2540 110102196.00 83382.71
13-01-26 11600.75 12194.95 11600.75 12036.85 23176 1230 279792129.00 83627.69
12-01-26 11820.75 12127.60 11788.95 12101.90 39727 2547 470255255.00 83878.17
09-01-26 12046.60 12048.10 11860.00 11951.85 23402 1002 279708224.00 83576.24
<< < 1 2 3  ... > >>