• OPEN AN ACCOUNT
Indian Indices
Nifty
23,501.10 -65.90
(-0.28%)
Sensex
77,209.90 -269.03
( -0.35%)
Bank Nifty
51,661.45 -121.80
( -0.24%)
Nifty IT
35,200.30 263.85
( 0.76%)
Global Indices
Nasdaq
17,689.36 -32.23
(-0.18%)
Dow Jones
39,150.33 15.57
(0.04%)
Hang Seng
18,028.52 -306.80
(-1.67%)
Nikkei 225
38,596.47 -36.55
(-0.09%)
Forex
USD-INR
83.57 0.16
(0.19%)
EUR-INR
89.61 0.01
(0.01%)
GBP-INR
106.03 -0.06
(-0.05%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2046.9617705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
44.24
307836.51
EPS(TTM)
Face Value()
Div & Yield %
241.02
10
0.66
 

As on: Jun 23, 2024 01:38 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-06-24 10906.00 10957.45 10616.10 10662.95 29863 11583 320934878.00 77209.90
20-06-24 11040.85 11163.70 10874.65 10905.50 4161 1062 45762773.00 77478.93
19-06-24 11130.05 11180.15 10970.95 10990.80 2581 904 28523817.00 77337.59
18-06-24 11250.00 11265.00 11056.60 11117.85 4287 1025 47736698.00 77301.14
14-06-24 11100.20 11268.95 11100.20 11238.90 4943 1777 55434291.00 76992.77
13-06-24 11205.35 11276.05 11000.00 11182.15 4244 1279 47223075.00 76810.90
12-06-24 10899.85 11095.00 10880.75 11043.80 7742 1757 85179065.00 76606.57
11-06-24 10924.75 10986.35 10830.25 10925.60 10597 2638 115795894.00 76456.59
10-06-24 10549.75 10908.75 10489.55 10830.25 13799 3068 148763115.00 76490.08
07-06-24 10054.00 10500.00 9966.70 10462.20 25711 9252 267408234.00 76693.36
<< < 1 2 3  ... > >>