• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,700.84 291.15
( 0.35%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5305141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
58.52
366516.06
EPS(TTM)
Face Value()
Div & Yield %
212.55
10
0.62
 

As on: Jul 03, 2025 10:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 12111.15 12532.15 12111.15 12437.80 10260 2239 127336990.00 83409.69
01-07-25 12132.70 12223.60 12056.05 12204.60 2484 709 30231087.00 83697.29
30-06-25 12023.10 12265.00 12020.00 12072.35 4817 1105 58422298.00 83606.46
27-06-25 11999.00 12300.00 11918.45 12234.95 6691 1394 80971913.00 84058.90
26-06-25 11670.00 11986.75 11670.00 11944.80 7595 2038 90312099.00 83755.87
25-06-25 11592.10 11762.95 11592.10 11733.20 2951 1041 34570972.00 82755.51
24-06-25 11530.25 11825.00 11519.95 11579.20 13152 3279 153866761.00 82055.11
23-06-25 11435.00 11482.05 11329.20 11446.45 1469 459 16739657.00 81896.79
20-06-25 11415.00 11520.55 11375.00 11443.15 2211 588 25321891.00 82408.17
19-06-25 11415.40 11483.95 11343.00 11408.00 1548 393 17699167.00 81361.87
<< < 1 2 3  ... > >>