• OPEN AN ACCOUNT
Indian Indices
Nifty
24,876.95 245.65
(1.00%)
Sensex
81,273.75 676.09
( 0.84%)
Bank Nifty
55,734.90 393.05
( 0.71%)
Nifty IT
34,634.95 -198.25
( -0.57%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,706.17 327.86
(0.76%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5115104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
51.51
362392.02
EPS(TTM)
Face Value()
Div & Yield %
238.74
10
0.63
 

As on: Aug 18, 2025 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-25 12649.55 12905.95 12560.85 12764.50 19960 2352 255373328.00 81273.75
14-08-25 12457.60 12457.60 12239.00 12297.85 18294 1827 224742341.00 80597.66
13-08-25 12460.65 12516.55 12385.00 12396.65 8898 1474 110793272.00 80539.91
12-08-25 12430.05 12531.90 12404.00 12453.80 5191 1353 64728364.00 80235.59
11-08-25 12160.00 12429.90 12160.00 12404.70 3062 738 37814551.00 80604.08
08-08-25 12276.15 12315.95 12131.00 12154.10 3352 621 40893188.00 79857.79
07-08-25 12113.05 12308.45 12113.05 12276.15 1898 558 23153923.00 80623.26
06-08-25 12305.00 12385.65 12202.60 12225.45 3244 538 39837373.00 80543.99
05-08-25 12250.20 12377.05 12250.20 12297.30 11001 2222 135407085.00 80710.25
04-08-25 12115.30 12297.60 12115.30 12252.85 3784 789 46312224.00 81018.72
<< < 1 2 3  ... > >>