• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
50.56
381653.73
EPS(TTM)
Face Value()
Div & Yield %
256.15
10
0.6
 

As on: Feb 25, 2026 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 13024.25 13060.00 12873.00 13042.55 15092 2173 195663401.00 82276.07
24-02-26 12999.05 13008.90 12904.25 12951.50 1319 482 17090041.00 82225.92
23-02-26 12751.45 12993.00 12751.45 12974.50 1674 462 21583038.00 83294.66
20-02-26 12669.95 12843.30 12536.00 12764.40 2108 574 26810342.00 82814.71
19-02-26 13044.00 13055.00 12640.00 12676.10 3780 895 48483860.00 82498.14
18-02-26 12998.95 13088.45 12998.95 13048.25 6604 973 86074567.00 83734.25
17-02-26 12911.85 13002.15 12841.35 12985.10 1388 352 17949406.00 83450.96
16-02-26 12875.75 12997.55 12861.00 12971.60 1920 567 24798235.00 83277.15
13-02-26 12999.00 13006.90 12870.00 12964.65 2745 708 35531059.00 82626.76
12-02-26 12950.45 13069.15 12896.90 13027.85 7109 1998 92343287.00 83674.92
<< < 1 2 3  ... > >>