• OPEN AN ACCOUNT
Indian Indices
Nifty
21,982.80 31.65
(0.14%)
Sensex
72,500.30 195.42
( 0.27%)
Bank Nifty
46,120.90 157.75
( 0.34%)
Nifty IT
37,720.40 -21.35
( -0.06%)
Global Indices
Nasdaq
15,947.74 -87.56
(-0.55%)
Dow Jones
38,949.02 -23.39
(-0.06%)
Hang Seng
16,511.44 -25.41
(-0.15%)
Nikkei 225
39,166.19 -41.84
(-0.11%)
Forex
USD-INR
82.89 0.01
(0.02%)
EUR-INR
89.93 0.11
(0.12%)
GBP-INR
105.12 0.07
(0.07%)
JPY-INR
0.55 0.00
(0.14%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
1892.1316216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
45.22
283007.74
EPS(TTM)
Face Value()
Div & Yield %
216.77
10
0.39
 

As on: Feb 29, 2024 09:39 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-02-24 9750.05 9934.50 9709.35 9901.90 1429 458 14027800.00 72500.30
28-02-24 9885.05 9980.00 9780.05 9803.25 8333 1456 82072384.00 72304.88
27-02-24 9911.20 10044.05 9887.85 9954.30 13245 4027 131742474.00 73095.22
26-02-24 10019.55 10043.00 9902.00 9927.40 4584 906 45551269.00 72790.13
23-02-24 10044.95 10044.95 9900.00 10005.70 17332 4467 173275923.00 73142.80
22-02-24 9970.50 9994.95 9810.00 9960.05 5076 1396 50209242.00 73158.24
21-02-24 9952.25 10113.30 9921.60 9968.85 17440 2774 174201355.00 72623.09
20-02-24 9900.35 10001.85 9863.20 9983.80 8363 1095 83148865.00 73057.40
19-02-24 9936.95 9953.20 9890.90 9900.35 1902 483 18863150.00 72708.16
16-02-24 9863.15 9945.00 9848.35 9915.25 4544 1137 45035715.00 72426.64
<< < 1 2 3  ... > >>