• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
47.32
345512.8
EPS(TTM)
Face Value()
Div & Yield %
247.8
10
0.66
 

As on: Dec 13, 2025 01:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 11491.00 11736.00 11491.00 11725.05 12497 777 145865850.00 85267.66
11-12-25 11427.75 11483.00 11270.25 11467.05 7406 1389 84716763.00 84818.13
10-12-25 11350.45 11493.05 11297.50 11318.40 104726 2773 1191529554.00 84391.27
09-12-25 11514.95 11523.00 11380.00 11409.50 104859 891 1197566442.00 84666.28
08-12-25 11599.05 11621.90 11490.00 11532.00 2092 895 24179389.00 85102.69
05-12-25 11604.85 11655.00 11568.00 11599.75 1453 317 16849144.00 85712.37
04-12-25 11573.50 11630.00 11525.00 11603.80 26860 2054 310180852.00 85265.32
03-12-25 11721.05 11721.05 11525.00 11597.75 2346 644 27192425.00 85106.81
02-12-25 11734.95 11734.95 11591.00 11662.90 5941 1508 69200610.00 85138.27
01-12-25 11620.00 11760.00 11556.90 11691.45 4035 770 47008785.00 85641.90
<< < 1 2 3  ... > >>