• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
237.0579706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
46.55
188372.04
EPS(TTM)
Face Value()
Div & Yield %
85.17
1
0.3
 

As on: Oct 16, 2026 04:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 3965.00 4066.25 3941.00 4026.40 11352 3077 45609891.00 74315.61
14-10-26 3996.20 4008.70 3941.30 3965.00 12604 3188 50062759.00 72781.89
13-10-26 3880.00 4012.80 3818.00 4012.80 16500 3127 64907321.00 73033.78
12-10-26 3881.95 3961.00 3881.95 3931.30 10415 2044 40898432.00 71924.68
09-10-26 3844.95 3892.60 3743.35 3865.00 58160 6563 223013725.00 72472.33
08-10-26 3925.30 3962.45 3860.00 3860.00 34513 5356 135093561.00 71593.24
07-10-26 3968.05 3986.00 3870.80 3920.20 14370 2039 56556417.00 72638.70
06-10-26 4031.00 4051.45 3955.00 3988.00 14743 2090 58644137.00 73067.81
05-10-26 4059.95 4059.95 3920.00 4022.00 43569 5454 173654648.00 72382.47
01-10-26 4092.00 4099.00 3930.80 4021.45 29295 5642 117292234.00 71909.70
<< < 1 2 3  ... > >>