• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
50.96
178753.9
EPS(TTM)
Face Value()
Div & Yield %
73.83
1
0.27
 

As on: Feb 07, 2026 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 3680.75 3775.00 3668.00 3762.55 8296 2003 30875871.00 83580.40
05-02-26 3712.65 3734.85 3693.00 3713.55 7727 1160 28664950.00 83313.93
04-02-26 3749.90 3774.60 3710.00 3727.35 6907 1929 25859500.00 83817.69
03-02-26 3798.95 3805.00 3700.00 3724.80 15818 3676 59214815.00 83739.13
02-02-26 3593.60 3653.00 3562.00 3645.65 6739 1954 24388379.00 81666.46
01-02-26 3690.00 3690.00 3514.80 3587.25 23920 4772 86789489.00 80722.94
30-01-26 3659.05 3710.70 3630.00 3683.00 14395 2905 52897808.00 82269.78
29-01-26 3739.80 3763.05 3605.00 3653.75 25066 5085 91982950.00 82566.37
28-01-26 3581.00 3749.85 3497.85 3719.00 53866 9693 197182283.00 82344.68
27-01-26 3590.15 3591.00 3508.00 3565.30 8678 2394 30737284.00 81857.48
<< < 1 2 3  ... > >>