• OPEN AN ACCOUNT
Indian Indices
Nifty
19,716.45 51.75
(0.26%)
Sensex
66,118.69 173.22
( 0.26%)
Bank Nifty
44,588.30 -35.90
( -0.08%)
Nifty IT
32,594.65 123.65
( 0.38%)
Global Indices
Nasdaq
13,063.61 -207.71
(-1.57%)
Dow Jones
33,618.88 -388.00
(-1.14%)
Hang Seng
17,611.87 144.97
(0.83%)
Nikkei 225
32,371.90 56.85
(0.18%)
Forex
USD-INR
83.10 0.01
(0.02%)
EUR-INR
88.24 -0.19
(-0.22%)
GBP-INR
101.58 -0.08
(-0.08%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
127.2963587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
44.39
72716.43
EPS(TTM)
Face Value()
Div & Yield %
34.48
1
0.33
 

As on: Sep 28, 2023 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-09-23 1544.75 1544.75 1519.55 1529.05 5635 793 8607990.00 66118.69
26-09-23 1536.45 1543.80 1517.20 1530.55 24154 1793 37043344.00 65945.47
25-09-23 1499.00 1520.90 1489.00 1515.00 21896 2706 32943674.00 66023.69
22-09-23 1485.05 1497.00 1483.40 1494.30 17238 1074 25727230.00 66009.15
21-09-23 1498.05 1510.90 1491.80 1498.80 18393 2135 27562996.00 66230.24
20-09-23 1523.10 1532.00 1508.00 1512.25 14924 1853 22684426.00 66800.84
18-09-23 1506.05 1530.95 1490.00 1526.20 23159 1708 35074583.00 67596.84
15-09-23 1464.00 1507.00 1464.00 1501.75 31811 2046 47410522.00 67838.63
14-09-23 1476.95 1476.95 1451.55 1464.45 10810 545 15771928.00 67519.00
13-09-23 1469.95 1469.95 1440.00 1453.05 16253 1366 23628593.00 67466.99
<< < 1 2 3  ... > >>