• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
50.71
177853.61
EPS(TTM)
Face Value()
Div & Yield %
73.83
1
0.27
 

As on: Apr 21, 2026 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 3730.45 3782.60 3701.00 3764.45 24369 4898 91458970.00 78520.30
17-04-26 3786.00 3786.00 3724.00 3743.60 18451 2131 69214528.00 78493.54
16-04-26 3820.00 3820.00 3740.00 3750.60 59540 3729 223766926.00 77988.68
15-04-26 3811.75 3826.80 3747.05 3785.30 17460 2377 66051476.00 78111.24
13-04-26 3795.60 3795.60 3713.25 3737.30 14034 3234 52504266.00 76847.57
10-04-26 3736.35 3849.00 3736.35 3838.65 24409 4967 92788953.00 77550.25
09-04-26 3709.90 3769.45 3665.00 3728.15 35263 7964 131187930.00 76631.65
08-04-26 3648.95 3735.50 3578.40 3697.85 94536 5525 349966948.00 77562.90
07-04-26 3484.00 3484.00 3408.50 3469.10 11754 2810 40551031.00 74616.58
06-04-26 3474.15 3502.95 3410.20 3485.65 34588 9075 120079257.00 74106.85
<< < 1 2 3  ... > >>