• OPEN AN ACCOUNT
Indian Indices
Nifty
24,502.15 186.20
(0.77%)
Sensex
80,601.86 82.52
( 0.10%)
Bank Nifty
52,278.90 8.25
( 0.02%)
Nifty IT
39,023.00 1,690.40
( 4.53%)
Global Indices
Nasdaq
18,398.45 115.04
(0.63%)
Dow Jones
40,000.90 247.15
(0.62%)
Hang Seng
18,293.38 461.05
(2.59%)
Nikkei 225
41,190.68 -1,033.34
(-2.45%)
Forex
USD-INR
83.52 0.02
(0.02%)
EUR-INR
90.65 0.29
(0.32%)
GBP-INR
107.64 0.62
(0.58%)
JPY-INR
0.52 0.00
(0.83%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
162.7244791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
55.61
115829.38
EPS(TTM)
Face Value()
Div & Yield %
43.84
1
0
 

As on: Jul 15, 2024 10:14 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-07-24 2476.10 2485.00 2425.15 2438.00 17320 2100 42359831.00 80519.34
11-07-24 2442.70 2490.60 2442.70 2476.05 17083 2431 42328328.00 79897.34
10-07-24 2442.30 2476.00 2407.20 2437.75 34385 4443 84028642.00 79924.77
09-07-24 2400.00 2447.45 2399.05 2438.30 211963 2673 514140668.00 80351.64
08-07-24 2448.00 2448.00 2383.00 2397.30 178434 4513 431051386.00 79960.38
05-07-24 2377.15 2439.00 2368.00 2430.95 880459 6876 2132374524.00 79996.60
04-07-24 2320.00 2392.40 2317.45 2366.90 401746 4966 939326955.00 80049.67
03-07-24 2330.40 2374.00 2301.80 2315.90 22939 3356 53644618.00 79986.80
02-07-24 2355.00 2369.20 2316.00 2338.95 14469 1987 33916880.00 79441.45
01-07-24 2365.00 2387.00 2343.05 2354.45 17275 3141 40875868.00 79476.19
<< < 1 2 3  ... > >>