• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
162.7244791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
60.39
119102.82
EPS(TTM)
Face Value()
Div & Yield %
41.51
1
0.32
 

As on: Jul 27, 2024 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 2450.00 2528.00 2439.80 2506.90 39106 3964 97837833.00 81332.72
25-07-24 2449.50 2458.00 2422.00 2449.45 7295 1208 17807143.00 80039.80
24-07-24 2489.95 2489.95 2422.00 2448.40 18057 2250 44090366.00 80148.88
23-07-24 2433.20 2489.00 2359.45 2473.00 28023 4106 68173438.00 80429.04
22-07-24 2400.05 2441.00 2369.85 2423.20 18564 2670 44881653.00 80502.08
19-07-24 2406.40 2418.35 2371.00 2405.30 35242 2351 84341867.00 80604.65
18-07-24 2459.00 2464.50 2382.50 2405.60 76597 7824 184037612.00 81343.46
16-07-24 2451.15 2472.20 2436.75 2457.80 3878 740 9535428.00 80716.55
15-07-24 2440.45 2455.55 2425.00 2449.65 4540 879 11091317.00 80664.86
12-07-24 2476.10 2485.00 2425.15 2438.00 17320 2100 42359831.00 80519.34
<< < 1 2 3  ... > >>