• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
237.0579706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
48.46
196092.21
EPS(TTM)
Face Value()
Div & Yield %
85.17
1
0.29
 

As on: Sep 16, 2026 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 4140.25 4150.05 4025.00 4032.00 80653 4200 326922047.00 74003.82
11-09-26 4089.55 4153.00 4062.05 4127.50 10336 2182 42503092.00 74781.76
10-09-26 4151.00 4171.45 4100.00 4115.00 11284 2315 46617737.00 74902.59
09-09-26 4134.55 4215.00 4070.05 4152.00 165873 4563 678962570.00 74764.23
08-09-26 4136.85 4155.00 4078.05 4144.95 15261 3037 62716038.00 75577.58
07-09-26 4123.50 4158.00 4101.75 4138.70 16008 3736 66131623.00 76132.81
04-09-26 4152.25 4196.75 4126.50 4136.00 12359 2915 51430773.00 76515.43
03-09-26 4195.70 4216.80 4150.00 4200.00 38066 4190 159657409.00 76152.86
02-09-26 4170.50 4200.00 4065.00 4200.00 371691 12203 1529319369.00 76570.35
01-09-26 4348.95 4407.90 4123.55 4203.00 62691 9789 266580014.00 76944.28
<< < 1 2 3  ... > >>