• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,117.84 490.27
(1.24%)
Dow Jones
5,506.29 109.43
(2.03%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,407.44 4.26
(0.05%)
Forex
USD-INR
85.40 0.24
(0.29%)
EUR-INR
97.11 -0.56
(-0.58%)
GBP-INR
113.49 -0.30
(-0.26%)
JPY-INR
0.60 0.00
(-0.76%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
186.8551777
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
56.3
131981.58
EPS(TTM)
Face Value()
Div & Yield %
49.34
1
0.29
 

As on: Apr 25, 2025 11:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 2780.05 2808.00 2693.70 2735.70 21388 4542 58513498.00 79212.53
24-04-25 2803.75 2814.60 2753.00 2778.05 8591 1566 23940842.00 79801.43
23-04-25 2738.00 2815.00 2723.05 2803.75 8484 1723 23472562.00 80116.49
22-04-25 2762.75 2771.35 2720.50 2726.25 7790 1542 21367518.00 79595.59
21-04-25 2680.05 2741.65 2668.25 2734.70 11917 1910 32299002.00 79408.50
17-04-25 2592.35 2689.00 2592.35 2678.75 16414 3121 43599537.00 78553.20
16-04-25 2604.80 2623.40 2570.95 2617.50 4574 784 11879004.00 77044.29
15-04-25 2570.00 2599.90 2547.50 2583.45 13825 1365 35723054.00 76734.89
11-04-25 2524.95 2529.35 2498.95 2512.70 8184 1874 20569662.00 75157.26
09-04-25 2467.50 2485.90 2424.00 2475.05 12339 2889 30366248.00 73847.15
<< < 1 2 3  ... > >>