• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
209.154246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
50.83
137756.26
EPS(TTM)
Face Value()
Div & Yield %
57.05
1
0.34
 

As on: Jul 04, 2025 07:14 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
03-07-25 2919.00 2945.95 2892.70 2899.60 41022 3637 119601779.00 83239.47
02-07-25 2892.35 2916.35 2882.00 2899.95 14312 1131 41436942.00 83409.69
01-07-25 2938.85 2938.85 2886.00 2892.10 40028 4335 116445580.00 83697.29
30-06-25 2960.90 2960.90 2884.80 2918.85 10033 1692 29287374.00 83606.46
27-06-25 2930.00 2959.95 2912.00 2938.40 21930 2282 64473784.00 84058.90
26-06-25 2944.85 2944.85 2896.40 2927.55 23398 3324 68201717.00 83755.87
25-06-25 2841.20 2923.50 2841.20 2917.05 40171 4467 116136224.00 82755.51
24-06-25 2782.25 2873.00 2782.25 2839.40 42904 4354 121967693.00 82055.11
23-06-25 2808.25 2809.10 2768.00 2780.55 9217 1135 25640636.00 81896.79
20-06-25 2789.00 2832.80 2757.00 2811.10 18691 1649 52467450.00 82408.17
<< < 1 2 3  ... > >>