• OPEN AN ACCOUNT
Indian Indices
Nifty
17,617.15 -139.85
(-0.79%)
Sensex
59,037.18 -427.44
( -0.72%)
Bank Nifty
37,574.30 -276.55
( -0.73%)
Nifty IT
36,054.55 -607.65
( -1.66%)
Global Indices
Nasdaq
14,154.02 -186.24
(-1.30%)
Dow Jones
34,715.39 -313.26
(-0.89%)
Hang Seng
24,965.55 13.20
(0.05%)
Nikkei 225
27,522.26 -250.67
(-0.90%)
Forex
USD-INR
74.30 -0.09
(-0.13%)
EUR-INR
84.25 -0.10
(-0.12%)
GBP-INR
101.21 -0.08
(-0.08%)
JPY-INR
0.65 0.00
(0.03%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
94.087771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
33.06
30012.07
EPS(TTM)
Face Value()
Div & Yield %
19.11
1
0.55
 

As on: Jan 22, 2022 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-22 636.15 652.30 626.95 631.70 336822 5965 217505018.00 59037.18
20-01-22 642.00 647.50 630.30 636.25 39861 2289 25468631.00 59464.62
19-01-22 640.00 648.80 631.20 642.80 51792 2576 33237713.00 60098.82
18-01-22 657.15 660.35 640.60 643.30 25034 1513 16238139.00 60754.86
17-01-22 657.00 670.15 653.85 657.15 60323 3095 39981004.00 61308.91
14-01-22 662.00 664.00 653.15 658.95 26744 1261 17628243.00 61223.03
13-01-22 655.20 663.00 643.30 660.25 46594 2564 30579248.00 61235.30
12-01-22 649.50 658.00 643.00 654.65 51949 2958 33878442.00 61150.04
11-01-22 650.00 652.55 641.40 643.60 21745 1671 14075522.00 60616.89
10-01-22 641.30 652.70 641.30 649.65 60845 3307 39450920.00 60395.63
<< < 1 2 3  ... > >>