• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
209.154246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
57.08
166204.48
EPS(TTM)
Face Value()
Div & Yield %
61.29
1
0.29
 

As on: Sep 18, 2025 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 3539.80 3553.05 3490.35 3546.75 10151 1651 35747207.00 83013.96
17-09-25 3500.40 3524.95 3494.45 3498.40 6844 1054 23997566.00 82693.71
16-09-25 3489.80 3523.30 3484.55 3499.45 7086 1357 24877042.00 82380.69
15-09-25 3505.85 3528.30 3469.20 3477.10 14450 2208 50351197.00 81785.74
12-09-25 3512.20 3556.85 3480.00 3494.30 8839 1655 31149624.00 81904.70
11-09-25 3475.20 3525.75 3455.10 3511.45 105402 2743 366588515.00 81548.73
10-09-25 3594.05 3594.05 3480.55 3495.50 109061 3275 383500361.00 81425.15
09-09-25 3605.55 3605.55 3545.75 3565.90 101112 2998 359634449.00 81101.32
08-09-25 3477.10 3603.15 3477.10 3590.10 44799 7161 159448280.00 80787.30
05-09-25 3460.00 3481.50 3450.00 3476.95 11942 1538 41402588.00 80710.76
<< < 1 2 3  ... > >>