• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,709.12 -56.74
( -0.07%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
19,865.85 305.41
(1.56%)
Nikkei 225
39,091.17 -304.43
(-0.77%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
186.8501368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
51.64
119737.08
EPS(TTM)
Face Value()
Div & Yield %
48.8
1
0.32
 

As on: Dec 08, 2024 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-12-24 2516.20 2537.50 2504.30 2520.25 35034 3490 88361688.00 81709.12
05-12-24 2540.70 2540.70 2472.00 2514.30 11253 1799 28156862.00 81765.86
04-12-24 2577.40 2577.40 2502.90 2517.40 7059 1608 17895150.00 80956.33
03-12-24 2512.35 2572.00 2500.00 2554.10 18492 2517 46990768.00 80845.75
02-12-24 2479.95 2495.00 2450.50 2492.10 25640 3575 63361080.00 80248.08
29-11-24 2417.15 2444.00 2398.05 2435.85 11698 1905 28402380.00 79802.79
28-11-24 2443.00 2458.00 2410.60 2417.15 12290 2432 29898065.00 79043.74
27-11-24 2427.00 2446.20 2405.15 2441.60 6476 1441 15724237.00 80234.08
26-11-24 2465.55 2465.55 2415.00 2422.65 10986 1526 26710597.00 80004.06
25-11-24 2420.35 2488.60 2420.35 2457.50 7828 1700 19311322.00 80109.85
<< < 1 2 3  ... > >>