• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
51.63
181096.08
EPS(TTM)
Face Value()
Div & Yield %
73.83
1
0.26
 

As on: Mar 05, 2026 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 3722.05 3765.60 3646.70 3746.80 30414 5055 112803288.00 79116.19
02-03-26 3772.90 3906.60 3749.65 3811.85 22792 4566 87060557.00 80238.85
27-02-26 3956.95 3967.80 3854.85 3869.65 12581 2510 49214007.00 81287.19
26-02-26 3950.00 3970.00 3919.75 3954.20 23645 3184 93246631.00 82248.61
25-02-26 3850.55 3944.90 3802.00 3931.95 36249 4764 141763313.00 82276.07
24-02-26 3826.25 3837.40 3742.10 3819.50 22898 4970 87269945.00 82225.92
23-02-26 3817.50 3895.00 3817.50 3829.60 15543 3951 59862323.00 83294.66
20-02-26 3824.70 3863.10 3794.05 3816.90 5362 902 20462320.00 82814.71
19-02-26 3899.95 3899.95 3819.85 3827.15 14295 2124 55313547.00 82498.14
18-02-26 3881.00 3899.00 3855.00 3883.75 8457 1969 32792907.00 83734.25
<< < 1 2 3  ... > >>