• OPEN AN ACCOUNT
Indian Indices
Nifty
24,945.45 -74.35
(-0.30%)
Sensex
82,059.42 -271.17
( -0.33%)
Bank Nifty
55,420.70 65.80
( 0.12%)
Nifty IT
37,477.80 -494.55
( -1.30%)
Global Indices
Nasdaq
42,674.05 330.30
(0.78%)
Dow Jones
5,978.97 41.04
(0.69%)
Hang Seng
37,507.31 -246.41
(-0.65%)
Nikkei 225
8,684.56 50.81
(0.59%)
Forex
USD-INR
85.50 0.17
(0.19%)
EUR-INR
95.69 0.13
(0.13%)
GBP-INR
113.61 0.11
(0.10%)
JPY-INR
0.59 0.00
(0.74%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
209.154246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
49.77
134891.48
EPS(TTM)
Face Value()
Div & Yield %
57.05
1
0.35
 

As on: May 19, 2025 07:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-25 2867.40 2878.35 2816.00 2825.65 33981 3274 96658962.00 82059.42
16-05-25 2790.20 2853.90 2781.10 2839.30 21945 2761 61978550.00 82330.59
15-05-25 2739.40 2795.00 2710.30 2789.50 23252 3235 64342749.00 82530.74
14-05-25 2720.00 2737.55 2694.95 2728.10 5892 1212 16067791.00 81330.56
13-05-25 2761.10 2780.90 2701.00 2712.00 17082 2324 46686402.00 81148.22
12-05-25 2724.00 2772.00 2723.95 2760.15 18230 2916 50218315.00 82429.90
09-05-25 2641.70 2683.85 2625.40 2667.15 7373 1870 19623343.00 79454.47
08-05-25 2793.40 2810.85 2679.90 2693.00 13114 1989 36045246.00 80334.81
07-05-25 2773.50 2811.00 2750.75 2791.80 11203 1477 31220516.00 80746.78
06-05-25 2785.95 2830.00 2756.35 2770.25 47911 5022 133961894.00 80641.07
<< < 1 2 3  ... > >>