• OPEN AN ACCOUNT
Indian Indices
Nifty
15,752.05 -28.20
(-0.18%)
Sensex
52,907.93 -111.01
( -0.21%)
Bank Nifty
33,539.45 114.35
( 0.34%)
Nifty IT
28,064.25 220.90
( 0.79%)
Global Indices
Nasdaq
11,028.74 -149.15
(-1.33%)
Dow Jones
30,775.43 -253.88
(-0.82%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.74 0.11
(0.14%)
EUR-INR
82.59 -0.39
(-0.47%)
GBP-INR
95.74 -0.44
(-0.46%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
101.4952642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
43.77
39989.17
EPS(TTM)
Face Value()
Div & Yield %
19.23
1
0
 

As on: Jul 01, 2022 06:57 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
01-07-22 844.95 885.85 827.55 863.60 75876 3531 64373257.00 52907.93
30-06-22 834.00 848.90 824.65 841.70 124754 6666 104340198.00 53018.94
29-06-22 815.70 840.00 808.50 834.55 72329 3735 59615187.00 53026.97
28-06-22 796.00 823.00 793.50 820.30 67697 3118 55055014.00 53177.45
27-06-22 804.20 810.00 795.85 801.45 31821 2040 25520217.00 53161.28
24-06-22 782.80 805.75 776.55 797.90 138713 5933 110354890.00 52727.98
23-06-22 746.15 775.75 746.00 772.00 96900 4027 74170262.00 52265.72
22-06-22 736.00 746.25 734.75 744.00 16040 1194 11876399.00 51822.53
21-06-22 730.00 748.50 730.00 744.55 20552 1554 15267994.00 52532.07
20-06-22 739.00 746.35 723.15 731.00 83957 2465 62064150.00 51597.84
<< < 1 2 3  ... > >>