• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
50.97
178787.16
EPS(TTM)
Face Value()
Div & Yield %
73.83
1
0.27
 

As on: Feb 12, 2026 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 3791.60 3888.90 3763.65 3864.85 44282 6049 170773029.00 84233.64
10-02-26 3759.55 3778.05 3745.25 3763.25 10442 2100 39288552.00 84273.92
09-02-26 3780.00 3783.00 3720.00 3762.95 18127 5074 68183887.00 84065.75
06-02-26 3680.75 3775.00 3668.00 3762.55 8296 2003 30875871.00 83580.40
05-02-26 3712.65 3734.85 3693.00 3713.55 7727 1160 28664950.00 83313.93
04-02-26 3749.90 3774.60 3710.00 3727.35 6907 1929 25859500.00 83817.69
03-02-26 3798.95 3805.00 3700.00 3724.80 15818 3676 59214815.00 83739.13
02-02-26 3593.60 3653.00 3562.00 3645.65 6739 1954 24388379.00 81666.46
01-02-26 3690.00 3690.00 3514.80 3587.25 23920 4772 86789489.00 80722.94
30-01-26 3659.05 3710.70 3630.00 3683.00 14395 2905 52897808.00 82269.78
<< < 1 2 3  ... > >>