• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
237.0579706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
46.62
169368.56
EPS(TTM)
Face Value()
Div & Yield %
76.47
1
0.34
 

As on: Jul 18, 2026 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 3565.00 3629.35 3565.00 3618.65 30438 3807 109997376.00 78151.45
16-07-26 3655.95 3655.95 3551.00 3565.00 35735 2832 128528057.00 77186.87
15-07-26 3608.00 3649.50 3585.20 3610.90 25629 4360 92541393.00 77185.43
14-07-26 3657.65 3657.65 3590.00 3607.00 158805 3111 572448408.00 77054.94
13-07-26 3620.35 3695.05 3572.65 3676.60 14870 2692 54230790.00 77616.40
10-07-26 3650.00 3670.00 3608.85 3621.85 7030 1737 25534365.00 77569.39
09-07-26 3676.70 3697.85 3619.75 3625.45 12041 2353 44016515.00 76741.82
08-07-26 3675.00 3767.40 3626.00 3637.20 33543 6145 123825583.00 76503.60
07-07-26 3730.00 3775.95 3703.25 3710.60 21021 3446 78458434.00 78180.72
06-07-26 3628.00 3736.00 3620.00 3703.25 28931 3778 106778532.00 78285.07
<< < 1 2 3  ... > >>