• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
290.6525625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
47.28
213613.42
EPS(TTM)
Face Value()
Div & Yield %
95.09
1
0.27
 

As on: Nov 15, 2026 04:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 4495.10 4500.30 4431.65 4496.30 14424 2330 64534191.00 81592.45
12-11-26 4555.25 4585.00 4455.75 4499.80 37969 3468 171624800.00 81911.01
11-11-26 4565.35 4636.00 4501.25 4560.00 56799 5859 260301957.00 81879.40
09-11-26 4475.05 4491.00 4413.20 4491.00 30395 2441 134972611.00 81106.65
08-11-26 4519.60 4523.95 4465.15 4466.15 5021 676 22598532.00 80999.40
06-11-26 4440.00 4494.60 4405.50 4485.00 15461 1762 68860885.00 81028.02
05-11-26 4384.85 4489.00 4367.50 4440.00 40653 4602 180811733.00 79310.01
04-11-26 4320.00 4348.00 4302.35 4325.00 13066 1466 56537614.00 77301.40
03-11-26 4220.00 4298.00 4205.40 4285.85 16010 2183 68516203.00 76917.85
02-11-26 4269.80 4300.00 4174.00 4205.40 18088 2275 76451761.00 75692.78
<< < 1 2 3  ... > >>