• OPEN AN ACCOUNT
Indian Indices
Nifty
24,180.80 -218.60
(-0.90%)
Sensex
79,402.29 -662.87
( -0.83%)
Bank Nifty
50,787.45 -743.70
( -1.44%)
Nifty IT
42,038.85 -101.00
( -0.24%)
Global Indices
Nasdaq
18,518.61 103.12
(0.56%)
Dow Jones
42,114.40 -259.96
(-0.61%)
Hang Seng
20,590.15 100.53
(0.49%)
Nikkei 225
37,913.92 -229.37
(-0.60%)
Forex
USD-INR
84.07 0.00
(0.00%)
EUR-INR
90.82 0.15
(0.16%)
GBP-INR
108.92 0.01
(0.01%)
JPY-INR
0.55 0.00
(0.28%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
186.8501368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
50.21
116406.63
EPS(TTM)
Face Value()
Div & Yield %
48.8
1
0.33
 

As on: Oct 27, 2024 04:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-10-24 2507.95 2507.95 2374.90 2450.15 59048 7082 143018251.00 79402.29
24-10-24 2637.40 2646.25 2475.35 2482.40 58974 7340 149027452.00 80065.16
23-10-24 2673.55 2770.00 2487.50 2565.15 42427 4626 111739142.00 80081.98
22-10-24 2757.95 2757.95 2657.15 2661.25 7933 1286 21422200.00 80220.72
21-10-24 2723.35 2755.95 2668.00 2737.30 9515 1146 25948457.00 81151.27
18-10-24 2684.95 2750.00 2652.00 2714.95 18062 2198 49052764.00 81224.75
17-10-24 2749.95 2749.95 2596.35 2679.95 38107 4170 101384748.00 81006.61
16-10-24 2839.95 2839.95 2754.85 2767.65 6905 983 19280884.00 81501.36
15-10-24 2860.00 2860.00 2802.45 2833.40 5653 917 15997641.00 81820.12
14-10-24 2793.25 2845.05 2789.25 2829.40 7337 861 20720812.00 81973.05
<< < 1 2 3  ... > >>