• OPEN AN ACCOUNT
Indian Indices
Nifty
16,951.70 -34.00
(-0.20%)
Sensex
57,613.72 -40.14
( -0.07%)
Bank Nifty
39,567.90 136.60
( 0.35%)
Nifty IT
27,702.75 -245.95
( -0.88%)
Global Indices
Nasdaq
11,768.84 -55.12
(-0.47%)
Dow Jones
32,432.08 194.55
(0.60%)
Hang Seng
19,784.65 216.96
(1.11%)
Nikkei 225
27,518.25 41.38
(0.15%)
Forex
USD-INR
82.34 0.10
(0.12%)
EUR-INR
88.60 -0.86
(-0.96%)
GBP-INR
100.68 -0.50
(-0.49%)
JPY-INR
0.63 0.00
(0.27%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
116.2271101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
36.69
49735.84
EPS(TTM)
Face Value()
Div & Yield %
28.53
1
0
 

As on: Mar 29, 2023 02:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-03-23 1046.45 1048.00 1030.00 1033.90 13814 864 14342984.00 57613.72
27-03-23 1040.00 1056.00 1031.05 1046.85 13006 959 13614868.00 57653.86
24-03-23 1047.05 1063.20 1040.75 1041.75 16137 1380 16954433.00 57527.10
23-03-23 1056.00 1073.15 1043.15 1047.40 23475 1703 24826137.00 57925.28
22-03-23 1054.45 1075.95 1051.60 1054.80 18148 1366 19313520.00 58214.59
21-03-23 1044.50 1057.80 1044.50 1054.45 9757 871 10264927.00 58074.68
20-03-23 1019.90 1046.85 1019.90 1041.35 12812 1360 13263857.00 57628.95
17-03-23 1067.35 1067.35 1040.60 1047.75 17729 1161 18622902.00 57989.90
16-03-23 1020.25 1056.65 1020.25 1051.80 32523 1604 33931135.00 57634.84
15-03-23 1050.00 1056.25 1030.30 1032.80 10154 987 10603309.00 57555.90
<< < 1 2 3  ... > >>