• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
237.0579706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
48.59
196624.3
EPS(TTM)
Face Value()
Div & Yield %
85.17
1
0.29
 

As on: Sep 08, 2026 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 4123.50 4158.00 4101.75 4138.70 16008 3736 66131623.00 76132.81
04-09-26 4152.25 4196.75 4126.50 4136.00 12359 2915 51430773.00 76515.43
03-09-26 4195.70 4216.80 4150.00 4200.00 38066 4190 159657409.00 76152.86
02-09-26 4170.50 4200.00 4065.00 4200.00 371691 12203 1529319369.00 76570.35
01-09-26 4348.95 4407.90 4123.55 4203.00 62691 9789 266580014.00 76944.28
31-08-26 4299.95 4338.55 4255.00 4330.00 21601 3661 93021839.00 76957.27
28-08-26 4402.35 4426.35 4163.80 4300.00 79030 12546 335183186.00 77264.51
27-08-26 4461.30 4462.55 4368.00 4402.05 19393 2764 85290924.00 76933.59
26-08-26 4459.90 4484.70 4413.85 4414.45 42261 6406 188243938.00 77472.94
25-08-26 4370.00 4415.00 4343.55 4401.25 20884 4938 91593959.00 77656.09
<< < 1 2 3  ... > >>