• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
209.154246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
53.76
156550.71
EPS(TTM)
Face Value()
Div & Yield %
61.29
1
0.3
 

As on: Aug 24, 2025 02:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 3281.05 3305.00 3274.80 3295.20 16042 2039 52793038.00 81306.85
21-08-25 3240.20 3306.75 3229.85 3279.85 62610 6020 204459084.00 82000.71
20-08-25 3274.70 3274.70 3222.00 3230.65 58215 4421 188484103.00 81857.84
19-08-25 3220.25 3257.85 3208.45 3252.40 57807 6035 186939080.00 81644.39
18-08-25 3150.05 3254.45 3130.30 3220.25 135546 14812 435841364.00 81273.75
14-08-25 3049.70 3049.70 2985.25 3021.30 60731 4709 183483055.00 80597.66
13-08-25 2992.35 3043.65 2961.80 3019.85 337189 7242 1017050608.00 80539.91
12-08-25 2986.50 3000.90 2956.10 2964.75 8161 1638 24294921.00 80235.59
11-08-25 2999.45 2999.45 2953.90 2981.15 10114 1471 30087594.00 80604.08
08-08-25 2993.95 3020.00 2960.20 2968.80 17194 2559 51418365.00 79857.79
<< < 1 2 3  ... > >>