• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
54.46
171812.88
EPS(TTM)
Face Value()
Div & Yield %
66.41
1
0.28
 

As on: Jan 21, 2026 08:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 3704.50 3718.00 3595.60 3616.45 15808 4416 57546720.00 82180.47
19-01-26 3669.65 3710.30 3635.00 3702.65 7111 1802 26157098.00 83246.18
16-01-26 3693.25 3718.00 3640.80 3667.20 9078 1944 33364436.00 83570.35
14-01-26 3701.15 3751.90 3681.20 3687.90 5495 1059 20386477.00 83382.71
13-01-26 3754.10 3771.00 3699.95 3750.85 5600 1293 20894541.00 83627.69
12-01-26 3761.75 3771.00 3654.70 3753.10 21012 4916 78023765.00 83878.17
09-01-26 3796.35 3848.00 3752.85 3762.95 9788 2833 37202112.00 83576.24
08-01-26 3830.75 3850.35 3792.00 3798.85 14154 2628 54103429.00 84180.96
07-01-26 3850.20 3881.55 3821.00 3839.50 10625 3370 40849985.00 84961.14
06-01-26 3879.70 3882.60 3835.35 3868.05 6318 1761 24394176.00 85063.34
<< < 1 2 3  ... > >>