• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,737.51 -636.24
( -0.78%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
209.154246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
48.44
131287.95
EPS(TTM)
Face Value()
Div & Yield %
57.05
1
0.36
 

As on: Jun 04, 2025 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 2779.75 2779.75 2735.25 2741.65 18513 2316 51032909.00 80737.51
02-06-25 2800.10 2800.15 2723.55 2763.45 25006 3126 68803262.00 81373.75
30-05-25 2780.60 2820.00 2735.95 2781.20 9259 1738 25676667.00 81451.01
29-05-25 2806.60 2832.00 2792.00 2808.45 9149 1200 25745249.00 81633.02
28-05-25 2808.25 2811.80 2778.65 2800.95 18504 2800 51715035.00 81312.32
27-05-25 2797.35 2805.00 2747.60 2800.95 8204 1116 22818753.00 81551.63
26-05-25 2790.70 2813.20 2769.00 2775.15 34457 3448 95899641.00 82176.45
23-05-25 2810.40 2824.65 2776.55 2779.95 22612 2365 63134568.00 81721.08
22-05-25 2783.85 2809.35 2717.70 2804.70 13660 1747 37947840.00 80951.99
21-05-25 2773.25 2807.30 2740.85 2765.75 6780 1065 18849198.00 81596.63
<< < 1 2 3  ... > >>