• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
51.73
181459.52
EPS(TTM)
Face Value()
Div & Yield %
73.83
1
0.26
 

As on: Feb 26, 2026 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 3850.55 3944.90 3802.00 3931.95 36249 4764 141763313.00 82276.07
24-02-26 3826.25 3837.40 3742.10 3819.50 22898 4970 87269945.00 82225.92
23-02-26 3817.50 3895.00 3817.50 3829.60 15543 3951 59862323.00 83294.66
20-02-26 3824.70 3863.10 3794.05 3816.90 5362 902 20462320.00 82814.71
19-02-26 3899.95 3899.95 3819.85 3827.15 14295 2124 55313547.00 82498.14
18-02-26 3881.00 3899.00 3855.00 3883.75 8457 1969 32792907.00 83734.25
17-02-26 3846.55 3882.40 3793.00 3878.65 5104 1410 19615612.00 83450.96
16-02-26 3873.80 3888.00 3800.00 3806.90 9456 1482 36282570.00 83277.15
13-02-26 3879.75 3893.00 3832.30 3864.50 18005 2926 69570519.00 82626.76
12-02-26 3882.50 3903.00 3854.65 3881.65 15245 2724 59152424.00 83674.92
<< < 1 2 3  ... > >>