• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
237.0579706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
51.68
209109.59
EPS(TTM)
Face Value()
Div & Yield %
85.17
1
0.27
 

As on: Aug 09, 2026 07:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 4354.85 4456.95 4354.85 4401.50 31288 5631 138562298.00 78499.17
06-08-26 4469.55 4469.55 4373.00 4398.00 26604 4401 117098802.00 78954.76
05-08-26 4384.35 4452.45 4365.00 4417.30 92848 5041 410596328.00 78581.00
04-08-26 4398.00 4398.00 4336.80 4360.00 123814 5494 539689945.00 78428.95
03-08-26 4396.20 4396.20 4280.70 4341.00 59971 7414 259357557.00 78639.03
31-07-26 4200.20 4320.00 4197.70 4310.15 437315 11497 1875555763.00 78094.64
30-07-26 4080.05 4219.00 4071.20 4211.85 319993 7300 1336232065.00 77928.15
29-07-26 4039.80 4085.90 3997.65 4071.20 446658 8932 1811505273.00 77654.60
28-07-26 3865.00 4000.00 3850.05 3991.85 69387 9747 275849030.00 76765.92
27-07-26 3919.60 3919.60 3850.05 3875.60 168335 3222 651548152.00 76835.78
<< < 1 2 3  ... > >>