• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
51.99
182369.32
EPS(TTM)
Face Value()
Div & Yield %
73.83
1
0.26
 

As on: Apr 14, 2026 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 3795.60 3795.60 3713.25 3737.30 14034 3234 52504266.00 76847.57
10-04-26 3736.35 3849.00 3736.35 3838.65 24409 4967 92788953.00 77550.25
09-04-26 3709.90 3769.45 3665.00 3728.15 35263 7964 131187930.00 76631.65
08-04-26 3648.95 3735.50 3578.40 3697.85 94536 5525 349966948.00 77562.90
07-04-26 3484.00 3484.00 3408.50 3469.10 11754 2810 40551031.00 74616.58
06-04-26 3474.15 3502.95 3410.20 3485.65 34588 9075 120079257.00 74106.85
02-04-26 3419.85 3419.85 3294.60 3390.40 47874 10072 160474834.00 73319.55
01-04-26 3412.15 3501.25 3393.90 3424.80 55604 10659 191329309.00 73134.32
30-03-26 3405.00 3411.35 3353.45 3365.80 19009 3638 64270287.00 71947.55
27-03-26 3532.65 3532.65 3436.90 3443.75 24842 5309 85973127.00 73583.22
<< < 1 2 3  ... > >>