• OPEN AN ACCOUNT
Indian Indices
Nifty
18,560.50 -82.25
(-0.44%)
Sensex
62,410.68 -215.68
( -0.34%)
Bank Nifty
43,098.70 -39.85
( -0.09%)
Nifty IT
30,187.05 -255.95
( -0.84%)
Global Indices
Nasdaq
11,014.89 -225.05
(-2.00%)
Dow Jones
33,596.34 -350.76
(-1.03%)
Hang Seng
18,814.82 -626.36
(-3.22%)
Nikkei 225
27,686.40 -199.47
(-0.72%)
Forex
USD-INR
81.68 0.30
(0.37%)
EUR-INR
86.08 0.31
(0.37%)
GBP-INR
100.12 0.12
(0.12%)
JPY-INR
0.60 0.00
(-0.51%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
116.2271101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
38.27
49396.15
EPS(TTM)
Face Value()
Div & Yield %
27.17
1
0
 

As on: Dec 08, 2022 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-12-22 1046.40 1046.95 1020.00 1025.35 42256 1988 43637967.00 62410.68
06-12-22 1017.80 1045.25 1008.00 1039.70 41558 2202 42496167.00 62626.36
05-12-22 1049.35 1049.35 1009.80 1017.75 2739449 7772 2795439417.00 62834.60
02-12-22 1050.00 1052.00 1030.95 1049.35 30455 1879 31712587.00 62868.50
01-12-22 1055.00 1060.85 1044.30 1049.50 45394 1873 47731487.00 63284.19
30-11-22 1049.75 1066.05 1031.80 1046.25 173222 6608 181451525.00 63099.65
29-11-22 1050.20 1059.45 1037.70 1039.85 31744 2692 33124869.00 62681.84
28-11-22 1031.00 1062.95 1029.05 1060.70 79398 4779 83763717.00 62504.80
25-11-22 1052.00 1056.05 1035.55 1037.70 29613 3136 30857195.00 62293.64
24-11-22 1052.65 1058.65 1043.35 1051.50 20466 2001 21511259.00 62272.68
<< < 1 2 3  ... > >>