• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
54.92
173269.02
EPS(TTM)
Face Value()
Div & Yield %
66.41
1
0.27
 

As on: Dec 05, 2025 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 3645.00 3686.85 3629.80 3664.75 15142 2667 55421709.00 85712.37
04-12-25 3631.65 3675.00 3624.35 3647.10 14824 2446 54119169.00 85265.32
03-12-25 3674.45 3674.50 3608.15 3631.60 11841 2720 43060627.00 85106.81
02-12-25 3665.00 3684.55 3643.05 3670.30 27052 3927 99213589.00 85138.27
01-12-25 3542.75 3667.70 3542.75 3662.50 90566 10091 328735141.00 85641.90
28-11-25 3510.35 3568.95 3509.00 3532.95 23354 2600 82811558.00 85706.67
27-11-25 3548.95 3574.10 3502.65 3518.05 24453 3518 86376599.00 85720.38
26-11-25 3448.00 3542.80 3437.00 3538.85 14372 1432 50555447.00 85609.51
25-11-25 3438.70 3475.00 3438.70 3446.55 3421 946 11826953.00 84587.01
24-11-25 3454.00 3465.80 3426.00 3438.65 8223 1165 28319266.00 84900.71
<< < 1 2 3  ... > >>