• OPEN AN ACCOUNT
Indian Indices
Nifty
25,219.90 159.00
(0.63%)
Sensex
82,533.35 -193.29
( -0.23%)
Bank Nifty
57,210.45 454.45
( 0.80%)
Nifty IT
36,951.50 92.60
( 0.25%)
Global Indices
Nasdaq
45,014.98 491.53
(1.10%)
Dow Jones
6,377.51 46.89
(0.74%)
Hang Seng
41,246.34 1,471.42
(3.70%)
Nikkei 225
9,061.49 37.68
(0.42%)
Forex
USD-INR
86.32 0.09
(0.10%)
EUR-INR
101.10 0.55
(0.54%)
GBP-INR
116.50 0.44
(0.38%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
209.154246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
49.13
133150.29
EPS(TTM)
Face Value()
Div & Yield %
57.05
1
0.36
 

As on: Jul 24, 2025 11:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-25 2800.15 2834.85 2791.80 2802.65 10683 1800 30039422.00 82726.64
22-07-25 2843.45 2843.45 2787.70 2797.00 6304 1093 17677707.00 82186.81
21-07-25 2850.20 2884.80 2830.85 2835.35 21708 1925 61900920.00 82200.34
18-07-25 2897.95 2897.95 2845.95 2849.50 8231 1399 23592167.00 81757.73
17-07-25 2880.25 2910.00 2872.20 2878.50 7765 1417 22437804.00 82259.24
16-07-25 2885.15 2901.50 2863.70 2897.85 10241 1490 29551577.00 82634.48
15-07-25 2805.00 2901.80 2801.90 2885.05 47092 4057 135313929.00 82570.91
14-07-25 2750.05 2807.40 2750.05 2801.90 8779 1330 24454971.00 82253.46
11-07-25 2823.95 2825.00 2746.35 2752.95 18868 2358 52488708.00 82500.47
10-07-25 2832.05 2842.00 2820.50 2830.35 4335 675 12275065.00 83190.28
<< < 1 2 3  ... > >>