• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
41.49
9835.23
EPS(TTM)
Face Value()
Div & Yield %
17.6
2
0.14
 

As on: Apr 22, 2026 01:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 730.00 741.65 730.00 736.20 47223 1984 34811829.00 79273.33
20-04-26 732.05 746.00 726.50 730.30 71989 2554 52902620.00 78520.30
17-04-26 742.75 758.10 739.50 741.05 73807 2390 55101680.00 78493.54
16-04-26 720.85 748.00 708.65 737.20 172371 5445 125794856.00 77988.68
15-04-26 713.50 724.65 710.00 717.65 49148 1551 35298154.00 78111.24
13-04-26 692.00 704.25 680.20 696.60 101691 3888 70401234.00 76847.57
10-04-26 717.75 719.00 707.00 710.30 64852 2128 46323606.00 77550.25
09-04-26 719.80 723.50 704.85 708.60 136184 4177 97127443.00 76631.65
08-04-26 719.00 728.45 705.85 708.90 374845 10052 268762046.00 77562.90
07-04-26 643.20 723.85 643.00 696.00 2049665 41314 1442328607.00 74616.58
<< < 1 2 3  ... > >>