• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,008.30 2.36
( 0.00%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,794.88 108.91
(0.65%)
Dow Jones
39,806.77 -196.82
(-0.49%)
Hang Seng
19,220.62 -415.60
(-2.12%)
Nikkei 225
38,946.93 -122.75
(-0.31%)
Forex
USD-INR
83.30 -0.18
(-0.21%)
EUR-INR
90.53 -0.23
(-0.25%)
GBP-INR
105.79 -0.01
(-0.01%)
JPY-INR
0.54 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
165.4520243
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
57.83
17172.93
EPS(TTM)
Face Value()
Div & Yield %
22.05
2
0.03
 

As on: May 21, 2024 03:03 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-05-24 1228.00 1285.00 1228.00 1275.15 18414 1734 23381802.00 74005.94
17-05-24 1225.00 1308.95 1199.95 1224.30 490535 19760 620601171.00 73917.03
16-05-24 1149.85 1235.00 1146.80 1212.70 565727 19178 678483759.00 73663.72
15-05-24 1101.80 1134.95 1095.55 1111.35 130272 7732 145714593.00 72987.03
14-05-24 1070.25 1103.25 1070.25 1088.95 51596 3758 56064460.00 73104.61
13-05-24 1109.05 1109.05 1050.00 1068.50 47495 2343 50710780.00 72776.13
10-05-24 1100.05 1127.15 1072.05 1098.20 133453 5694 146236215.00 72664.47
09-05-24 1119.45 1185.30 1093.50 1100.10 149900 8000 171581687.00 72404.17
08-05-24 1090.00 1119.75 1052.40 1113.80 143082 14326 156226474.00 73466.39
07-05-24 1068.85 1124.10 1066.00 1084.20 642126 28269 706454832.00 73511.85
<< < 1 2 3  ... > >>