• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
155.1976528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
49.11
13088.27
EPS(TTM)
Face Value()
Div & Yield %
19.79
2
0.05
 

As on: Apr 20, 2024 07:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 958.95 983.95 931.40 971.85 157297 7404 150909068.00 73088.33
18-04-24 997.55 1000.00 975.45 981.95 51937 2611 51283927.00 72488.99
16-04-24 908.40 982.85 907.50 978.50 207536 11411 200215836.00 72943.68
15-04-24 800.30 928.00 800.30 915.15 35453 2264 31759589.00 73399.78
12-04-24 945.85 950.10 930.00 931.95 11343 1130 10643073.00 74244.90
10-04-24 957.95 957.95 941.90 943.65 15676 1087 14838570.00 75038.15
09-04-24 958.40 962.50 942.70 948.45 14184 1157 13526680.00 74683.70
08-04-24 973.10 977.95 952.40 955.90 41639 2888 40012233.00 74742.50
05-04-24 957.05 965.50 947.00 957.25 18598 1326 17790669.00 74248.22
04-04-24 976.95 976.95 948.50 953.80 30905 1927 29622848.00 74227.63
<< < 1 2 3  ... > >>