• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
184.3695911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
55.78
11283.64
EPS(TTM)
Face Value()
Div & Yield %
15.02
2
0.12
 

As on: Jun 07, 2026 04:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 867.00 867.05 835.80 837.85 87995 3633 74581805.00 74243.34
04-06-26 855.05 877.20 849.00 864.20 89990 3462 77829183.00 74360.01
03-06-26 838.80 857.00 835.90 853.10 168610 7818 143114194.00 74346.17
02-06-26 794.25 839.75 788.65 834.65 100199 4201 82365046.00 74649.84
01-06-26 822.80 838.45 798.50 801.80 36469 1585 29696905.00 74267.34
29-05-26 848.05 859.50 816.10 824.75 142711 5802 120765079.00 74775.74
27-05-26 815.05 850.00 811.10 847.45 155834 5456 130792615.00 75867.80
26-05-26 833.30 837.80 815.00 817.55 159570 5448 131912690.00 76009.70
25-05-26 767.20 839.70 767.20 832.55 474629 16400 388541038.00 76488.96
22-05-26 751.50 767.00 751.05 757.65 47563 1953 36199036.00 75415.35
<< < 1 2 3  ... > >>