• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
32.62
7730.95
EPS(TTM)
Face Value()
Div & Yield %
17.6
2
0.17
 

As on: Mar 31, 2026 08:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 591.45 591.80 568.65 574.05 251916 10231 145995848.00 71947.55
27-03-26 625.55 625.85 594.00 596.10 71088 2849 42980993.00 73583.22
25-03-26 627.35 640.00 625.00 628.60 38659 1011 24525320.00 75273.45
24-03-26 608.05 625.00 601.70 615.75 70417 2774 43086570.00 74068.45
23-03-26 621.50 623.70 590.10 593.85 161252 6827 97222400.00 72696.39
20-03-26 626.40 642.35 625.00 626.40 72679 2816 45991984.00 74532.96
19-03-26 635.00 642.10 618.80 621.80 37434 1587 23631107.00 74207.24
18-03-26 635.00 652.65 634.85 648.95 70203 2550 45397265.00 76704.13
17-03-26 625.10 633.75 622.50 629.75 34997 1364 21957449.00 76070.84
16-03-26 630.10 637.85 610.15 627.75 142844 6071 88659887.00 75502.85
<< < 1 2 3  ... > >>