• OPEN AN ACCOUNT
Indian Indices
Nifty
16,945.05 -131.85
(-0.77%)
Sensex
57,527.10 -398.18
( -0.69%)
Bank Nifty
39,395.35 -221.55
( -0.56%)
Nifty IT
27,935.65 -63.60
( -0.23%)
Global Indices
Nasdaq
11,823.96 36.56
(0.31%)
Dow Jones
32,237.53 132.28
(0.41%)
Hang Seng
19,915.68 -133.96
(-0.67%)
Nikkei 225
27,385.25 -34.36
(-0.13%)
Forex
USD-INR
82.24 -0.38
(-0.46%)
EUR-INR
89.46 0.23
(0.26%)
GBP-INR
101.18 -0.06
(-0.06%)
JPY-INR
0.63 0.00
(0.57%)

EQUITY - MARKET SCREENER

Titagarh Wagons Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
72.9498932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TWL
27.17
2878.67
EPS(TTM)
Face Value()
Div & Yield %
8.86
2
0
 

As on: Mar 26, 2023 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-23 247.65 250.65 239.30 240.75 59258 1902 14549169.00 57527.10
23-03-23 239.70 251.30 239.70 247.25 38953 2439 9602232.00 57925.28
22-03-23 244.95 245.20 238.80 239.70 11027 626 2665156.00 58214.59
21-03-23 243.00 243.00 238.30 241.45 27713 1309 6666902.00 58074.68
20-03-23 233.70 240.00 231.75 238.30 78359 3304 18499861.00 57628.95
17-03-23 247.85 248.35 237.10 238.80 50323 2391 12156635.00 57989.90
16-03-23 244.45 246.05 236.60 244.60 31287 1363 7604223.00 57634.84
15-03-23 247.95 250.60 243.10 244.05 87567 3567 21604099.00 57555.90
14-03-23 238.15 244.80 233.60 241.80 39435 2495 9412992.00 57900.19
13-03-23 257.95 257.95 232.00 238.45 182043 7812 43908774.00 58237.85
<< < 1 2 3  ... > >>