• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
184.3695911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
49.2
11210.92
EPS(TTM)
Face Value()
Div & Yield %
16.92
2
0.12
 

As on: Aug 17, 2026 06:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 846.15 853.00 830.05 832.45 48603 1974 40718387.00 78009.25
13-08-26 840.00 869.30 840.00 851.05 84084 3962 71866931.00 78079.96
12-08-26 842.50 849.80 826.10 836.25 15789 768 13237448.00 77966.35
11-08-26 836.60 850.80 836.60 844.20 37135 1631 31326593.00 78154.25
10-08-26 842.85 846.00 830.00 839.55 39878 1574 33456848.00 78542.44
07-08-26 861.70 863.50 845.05 847.85 9249 664 7878502.00 78499.17
06-08-26 852.45 865.40 848.70 861.30 22524 667 19351059.00 78954.76
05-08-26 854.95 860.00 849.80 851.05 18994 760 16213251.00 78581.00
04-08-26 869.75 869.75 846.70 848.95 17980 884 15347209.00 78428.95
03-08-26 841.15 869.60 825.35 858.70 36518 1569 31216365.00 78639.03
<< < 1 2 3  ... > >>