• OPEN AN ACCOUNT
Indian Indices
Nifty
19,716.45 51.75
(0.26%)
Sensex
66,118.69 173.22
( 0.26%)
Bank Nifty
44,588.30 -35.90
( -0.08%)
Nifty IT
32,594.65 123.65
( 0.38%)
Global Indices
Nasdaq
13,063.61 -207.71
(-1.57%)
Dow Jones
33,618.88 -388.00
(-1.14%)
Hang Seng
17,611.87 144.97
(0.83%)
Nikkei 225
32,371.90 56.85
(0.18%)
Forex
USD-INR
83.10 0.01
(0.02%)
EUR-INR
88.24 -0.19
(-0.22%)
GBP-INR
101.58 -0.08
(-0.08%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
98.4282141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
53.32
9730.5
EPS(TTM)
Face Value()
Div & Yield %
14.35
2
0.06
 

As on: Sep 28, 2023 02:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-09-23 766.95 798.95 765.15 794.05 135047 7258 106324367.00 66118.69
26-09-23 763.20 778.00 757.10 765.15 32341 1958 24736754.00 65945.47
25-09-23 772.55 778.90 752.75 757.10 24702 1638 18915168.00 66023.69
22-09-23 784.95 788.00 763.00 772.60 36468 1851 28220349.00 66009.15
21-09-23 767.80 797.50 767.75 783.05 57578 2663 45211146.00 66230.24
20-09-23 765.15 799.50 756.85 767.75 154941 7879 121591474.00 66800.84
18-09-23 789.75 789.75 761.55 768.85 31775 2184 24463133.00 67596.84
15-09-23 772.00 788.35 755.25 776.10 97705 5046 75285235.00 67838.63
14-09-23 769.75 770.00 746.00 750.60 97898 4909 74127830.00 67519.00
13-09-23 762.00 772.00 681.00 754.65 183877 8262 132779196.00 67466.99
<< < 1 2 3  ... > >>