• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
187.0998927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
43.91
12070.14
EPS(TTM)
Face Value()
Div & Yield %
20.41
2
0.11
 

As on: Oct 14, 2025 07:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 898.00 902.55 880.20 882.30 55592 1407 49391152.00 82029.98
13-10-25 890.20 901.50 883.15 896.25 61903 3475 55163817.00 82327.05
10-10-25 903.95 912.00 899.10 900.25 64632 2631 58525177.00 82500.82
09-10-25 898.05 909.85 890.40 905.35 121438 3814 109605903.00 82172.10
08-10-25 928.45 933.95 895.15 899.30 135950 5496 123794790.00 81773.66
07-10-25 899.85 929.45 896.05 927.40 120826 5994 110510098.00 81926.75
06-10-25 887.55 901.20 877.55 898.95 34646 1384 30749715.00 81790.12
03-10-25 883.90 891.85 879.45 887.00 64283 3552 56971998.00 81207.17
01-10-25 879.35 886.60 870.80 883.35 32742 1694 28778321.00 80983.31
30-09-25 885.25 889.85 864.10 872.55 67742 3527 59278958.00 80267.62
<< < 1 2 3  ... > >>