• OPEN AN ACCOUNT
Indian Indices
Nifty
17,094.35 276.25
(1.64%)
Sensex
57,426.92 1,016.96
( 1.80%)
Bank Nifty
38,631.95 984.20
( 2.61%)
Nifty IT
26,981.15 162.10
( 0.60%)
Global Indices
Nasdaq
10,575.62 -161.89
(-1.51%)
Dow Jones
28,725.51 -500.10
(-1.71%)
Hang Seng
17,222.83 56.96
(0.33%)
Nikkei 225
25,937.21 -484.84
(-1.84%)
Forex
USD-INR
81.64 -0.04
(-0.05%)
EUR-INR
79.44 0.84
(1.07%)
GBP-INR
89.23 1.52
(1.74%)
JPY-INR
0.56 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Titagarh Wagons Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
80.0982349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TWL
22.02
1792.97
EPS(TTM)
Face Value()
Div & Yield %
6.81
2
0
 

As on: Oct 02, 2022 01:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-22 151.40 153.00 148.05 149.95 13033 191 1968802.00 57426.92
29-09-22 144.60 153.00 144.60 148.75 15866 217 2377001.00 56409.96
28-09-22 142.60 148.65 136.45 146.85 48508 484 7131009.00 56598.28
27-09-22 143.75 144.95 137.15 141.60 27006 429 3768242.00 57107.52
26-09-22 148.00 152.00 144.35 144.35 24054 392 3503803.00 57145.22
23-09-22 148.00 156.95 145.20 151.90 30568 397 4649954.00 58098.92
22-09-22 150.50 154.00 146.65 149.50 14502 210 2177169.00 59119.72
21-09-22 154.00 155.70 148.05 148.50 43806 535 6545474.00 59456.78
20-09-22 147.10 156.65 147.10 155.80 49833 274 7763535.00 59719.74
19-09-22 152.10 153.80 145.00 149.20 33288 385 4937559.00 59141.23
<< < 1 2 3  ... > >>