• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,750.75 -264.53
( -0.35%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
46.31
10977.26
EPS(TTM)
Face Value()
Div & Yield %
17.6
2
0.12
 

As on: May 12, 2026 09:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 839.60 839.60 809.05 815.10 56926 2620 46541608.00 76015.28
08-05-26 842.00 850.90 835.65 839.65 29294 1229 24652039.00 77328.19
07-05-26 849.85 851.80 832.00 842.70 74758 2445 62968392.00 77844.52
06-05-26 851.85 861.65 831.00 846.20 309737 10691 261671594.00 77958.52
05-05-26 771.30 870.00 759.35 841.15 1398881 35261 1174417701.00 77017.79
04-05-26 776.30 783.00 763.70 769.90 73714 3535 56906215.00 77269.40
30-04-26 779.70 780.20 757.35 768.60 35090 1717 26975765.00 76913.50
29-04-26 790.55 805.00 781.05 784.85 69041 2690 54666942.00 77496.36
28-04-26 798.15 803.10 782.35 786.50 79654 3808 63022040.00 76886.91
27-04-26 764.75 802.00 757.55 798.80 93106 3009 72605258.00 77303.63
<< < 1 2 3  ... > >>