• OPEN AN ACCOUNT
Indian Indices
Nifty
15,809.40 -430.90
(-2.65%)
Sensex
52,792.23 -1,416.30
( -2.61%)
Bank Nifty
33,315.65 -848.05
( -2.48%)
Nifty IT
28,352.15 -1,725.55
( -5.74%)
Global Indices
Nasdaq
11,418.15 -566.37
(-4.73%)
Dow Jones
31,490.07 -1,164.52
(-3.57%)
Hang Seng
20,120.68 -523.60
(-2.54%)
Nikkei 225
26,402.84 -508.36
(-1.89%)
Forex
USD-INR
77.45 0.07
(0.09%)
EUR-INR
81.38 0.12
(0.14%)
GBP-INR
96.11 -0.09
(-0.10%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

Titagarh Wagons Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
76.4209497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TWL
16.44
1242.34
EPS(TTM)
Face Value()
Div & Yield %
6.32
2
0
 

As on: May 20, 2022 05:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-22 99.00 104.80 99.00 103.90 40477 1039 4182176.00 52792.23
18-05-22 105.45 108.00 105.25 105.60 40799 995 4353482.00 54208.53
17-05-22 104.70 105.30 103.55 104.40 18950 383 1973718.00 54318.47
16-05-22 100.30 105.35 100.30 104.10 43742 674 4538655.00 52973.84
13-05-22 101.60 104.85 101.40 102.15 55276 1082 5702153.00 52793.62
12-05-22 97.95 101.35 97.00 100.20 104896 1763 10424500.00 52930.31
11-05-22 103.00 103.45 94.00 98.50 181278 2578 17794016.00 54088.39
10-05-22 96.50 106.55 96.50 104.75 234010 3751 24036579.00 54364.85
09-05-22 103.00 103.00 97.70 98.20 66519 1410 6572650.00 54470.67
06-05-22 102.00 103.80 101.10 102.10 33062 818 3385607.00 54835.58
<< < 1 2 3  ... > >>