• OPEN AN ACCOUNT
Indian Indices
Nifty
22,397.20 -73.30
(-0.33%)
Sensex
73,828.91 -200.85
( -0.27%)
Bank Nifty
48,060.40 3.75
( 0.01%)
Nifty IT
36,122.50 -188.15
( -0.52%)
Global Indices
Nasdaq
41,509.19 674.61
(1.65%)
Dow Jones
5,640.75 101.25
(1.83%)
Hang Seng
37,101.64 311.61
(0.85%)
Nikkei 225
8,639.65 97.09
(1.14%)
Forex
USD-INR
87.03 -0.19
(-0.21%)
EUR-INR
94.57 -0.49
(-0.52%)
GBP-INR
112.71 -0.20
(-0.18%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
176.1838841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
30.29
9354.44
EPS(TTM)
Face Value()
Div & Yield %
22.93
2
0.12
 

As on: Mar 16, 2025 04:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 708.95 710.50 689.25 694.60 60676 1889 42346626.00 73828.91
12-03-25 699.70 709.15 684.80 699.10 113871 5240 79439883.00 74029.76
11-03-25 696.55 704.30 680.00 699.70 82899 4014 57486295.00 74102.32
10-03-25 765.55 765.55 702.85 708.25 203918 12168 148296551.00 74115.17
07-03-25 718.00 784.75 715.25 759.60 418032 19627 318269805.00 74332.58
06-03-25 729.45 732.60 715.40 720.80 155109 6490 112116645.00 74340.09
05-03-25 703.50 719.40 695.05 715.40 144329 6552 102096832.00 73730.23
04-03-25 664.95 707.65 655.30 693.15 97760 4465 67356498.00 72989.93
03-03-25 699.65 709.20 665.00 674.85 246464 11624 167629070.00 73085.94
28-02-25 729.65 729.65 692.95 697.25 106343 5046 75195275.00 73198.10
<< < 1 2 3  ... > >>