• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
187.0998927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
42.78
12981.2
EPS(TTM)
Face Value()
Div & Yield %
22.53
2
0.1
 

As on: Jul 02, 2025 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 943.05 965.60 943.00 963.90 94227 3177 90157506.00 83697.29
30-06-25 956.90 961.80 938.00 942.65 156193 4187 148158983.00 83606.46
27-06-25 939.50 969.60 933.75 936.05 385680 10066 367604423.00 84058.90
26-06-25 933.05 942.20 927.80 938.85 109631 3202 102631483.00 83755.87
25-06-25 927.55 936.00 916.20 924.10 221067 6913 204709150.00 82755.51
24-06-25 890.05 929.30 890.05 923.10 383030 10693 350103786.00 82055.11
23-06-25 852.80 889.95 852.80 875.85 243845 7128 213869199.00 81896.79
20-06-25 840.90 873.90 827.15 866.75 116198 3856 99469602.00 82408.17
19-06-25 871.95 874.25 835.05 839.45 92265 4167 78502861.00 81361.87
18-06-25 884.00 884.10 864.95 870.60 77235 3474 67437992.00 81444.66
<< < 1 2 3  ... > >>