• OPEN AN ACCOUNT
Indian Indices
Sensex
81,053.97 54.57
( 0.07%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
180.6569156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
41.34
9419.08
EPS(TTM)
Face Value()
Div & Yield %
16.92
2
0.14
 

As on: Nov 09, 2026 03:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 678.50 701.90 678.50 699.40 32118 1671 22352026.00 80999.40
06-11-26 685.80 685.80 670.15 678.20 36631 2032 24705515.00 81028.02
05-11-26 710.00 711.00 682.60 686.35 64504 2837 45130541.00 79310.01
04-11-26 680.05 694.80 675.50 691.35 33641 1414 23187395.00 77301.40
03-11-26 696.75 703.45 681.75 683.30 29379 941 20318873.00 76917.85
02-11-26 654.80 707.35 650.00 695.30 96110 3199 66497064.00 75692.78
30-10-26 659.70 665.75 637.80 653.60 131400 4092 84957201.00 74459.53
29-10-26 710.05 714.75 661.80 665.75 124450 4551 84499214.00 74151.04
28-10-26 654.05 710.70 647.50 692.40 207038 7317 141088794.00 73246.03
27-10-26 652.30 671.95 649.00 653.45 47562 2465 31359976.00 73598.67
<< < 1 2 3  ... > >>