• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
82,643.60 -370.36
( -0.45%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,171.85 132.53
(0.29%)
Dow Jones
6,653.08 31.73
(0.48%)
Hang Seng
45,019.41 -284.02
(-0.63%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
87.81 -0.20
(-0.23%)
EUR-INR
104.01 -0.01
(-0.01%)
GBP-INR
119.83 -0.19
(-0.16%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
187.0998927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
46.36
12742.83
EPS(TTM)
Face Value()
Div & Yield %
20.41
2
0.11
 

As on: Sep 19, 2025 02:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 950.00 956.60 941.25 946.20 42836 2126 40612940.00 83013.96
17-09-25 947.55 951.90 936.15 942.00 36195 1987 34193632.00 82693.71
16-09-25 953.55 953.55 927.95 938.10 65887 3122 61703699.00 82380.69
15-09-25 934.75 964.90 928.85 947.70 184559 6141 176008681.00 81785.74
12-09-25 905.00 930.00 901.25 927.45 171445 6461 157209805.00 81904.70
11-09-25 902.05 912.80 898.55 901.25 46977 1566 42521583.00 81548.73
10-09-25 890.20 913.25 890.20 908.25 283090 10407 256197790.00 81425.15
09-09-25 841.00 886.35 839.00 884.10 253614 8011 221410057.00 81101.32
08-09-25 843.60 854.85 843.00 845.15 19635 1070 16661790.00 80787.30
05-09-25 836.70 847.80 835.10 839.75 16512 799 13891804.00 80710.76
<< < 1 2 3  ... > >>