• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
184.3695911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
61.41
12421.63
EPS(TTM)
Face Value()
Div & Yield %
15.02
2
0.11
 

As on: Jun 21, 2026 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 929.05 943.10 908.45 922.35 169755 6933 157525258.00 76802.90
18-06-26 934.45 970.05 925.00 932.70 202303 7916 191855198.00 77409.98
17-06-26 895.00 922.80 884.00 920.05 277876 11028 252595070.00 77155.62
16-06-26 865.00 899.90 859.15 894.60 79746 2991 70358242.00 76808.48
15-06-26 884.25 889.00 853.00 858.05 98580 3179 86224560.00 76264.33
12-06-26 833.50 860.80 831.65 856.40 53393 1674 45229887.00 75527.95
11-06-26 829.30 843.15 814.55 822.05 29012 975 24047266.00 73832.55
10-06-26 847.00 849.95 831.00 833.25 22631 860 18950024.00 73983.18
09-06-26 854.15 854.95 839.55 846.00 19827 1000 16757084.00 73918.76
08-06-26 829.95 865.85 820.60 837.70 92623 2678 78567507.00 73524.26
<< < 1 2 3  ... > >>