• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
43.11
10507.92
EPS(TTM)
Face Value()
Div & Yield %
18.1
2
0.13
 

As on: Feb 07, 2026 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 780.20 783.75 769.60 780.10 38511 1894 29846705.00 83580.40
05-02-26 791.55 796.10 777.05 780.25 14848 897 11668247.00 83313.93
04-02-26 798.35 809.00 788.05 794.10 20422 796 16202123.00 83817.69
03-02-26 807.70 822.35 795.15 798.35 68296 2642 54743793.00 83739.13
02-02-26 789.00 800.00 771.95 790.75 73543 3417 57672848.00 81666.46
01-02-26 827.00 848.00 773.65 786.20 285726 11849 234238298.00 80722.94
30-01-26 801.90 828.60 790.00 821.10 53750 1692 43670688.00 82269.78
29-01-26 817.85 822.80 797.75 802.60 57387 1995 46314797.00 82566.37
28-01-26 790.00 822.00 788.80 815.80 107864 3650 86795037.00 82344.68
27-01-26 790.00 790.00 766.50 780.85 39988 1573 31140141.00 81857.48
<< < 1 2 3  ... > >>