• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
42.27
10303.22
EPS(TTM)
Face Value()
Div & Yield %
18.1
2
0.13
 

As on: Feb 17, 2026 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 760.15 760.15 746.80 752.85 75133 3425 56551213.00 83277.15
13-02-26 774.95 776.00 761.35 765.05 46093 2657 35441122.00 82626.76
12-02-26 785.65 790.75 775.55 777.85 51824 3017 40527703.00 83674.92
11-02-26 795.35 800.00 786.00 797.25 27517 947 21817399.00 84233.64
10-02-26 787.55 798.50 783.50 786.70 77275 2937 61168730.00 84273.92
09-02-26 781.10 786.25 776.00 777.95 48437 2100 37804298.00 84065.75
06-02-26 780.20 783.75 769.60 780.10 38511 1894 29846705.00 83580.40
05-02-26 791.55 796.10 777.05 780.25 14848 897 11668247.00 83313.93
04-02-26 798.35 809.00 788.05 794.10 20422 796 16202123.00 83817.69
03-02-26 807.70 822.35 795.15 798.35 68296 2642 54743793.00 83739.13
<< < 1 2 3  ... > >>