• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
187.0998927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
45.44
12490.32
EPS(TTM)
Face Value()
Div & Yield %
20.41
2
0.11
 

As on: Sep 14, 2025 10:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 905.00 930.00 901.25 927.45 171445 6461 157209805.00 81904.70
11-09-25 902.05 912.80 898.55 901.25 46977 1566 42521583.00 81548.73
10-09-25 890.20 913.25 890.20 908.25 283090 10407 256197790.00 81425.15
09-09-25 841.00 886.35 839.00 884.10 253614 8011 221410057.00 81101.32
08-09-25 843.60 854.85 843.00 845.15 19635 1070 16661790.00 80787.30
05-09-25 836.70 847.80 835.10 839.75 16512 799 13891804.00 80710.76
04-09-25 851.05 854.90 833.65 836.70 103252 3775 87070383.00 80718.01
03-09-25 852.05 857.80 843.00 848.15 52622 2571 44709126.00 80567.71
02-09-25 848.95 863.00 838.80 848.80 89819 3312 76565234.00 80157.88
01-09-25 833.00 844.40 828.75 843.30 24925 1261 20877547.00 80364.49
<< < 1 2 3  ... > >>