• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,509.80 -54.12
( -0.07%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
36.34
8613.73
EPS(TTM)
Face Value()
Div & Yield %
17.6
2
0.16
 

As on: Mar 16, 2026 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 650.30 654.85 637.75 639.60 65639 3811 42298039.00 74563.92
12-03-26 645.05 664.00 638.40 656.40 43679 1662 28307085.00 76034.42
11-03-26 666.25 676.00 653.70 655.60 43122 2217 28594760.00 76863.71
10-03-26 661.75 670.00 652.55 663.90 37194 1093 24541760.00 78205.98
09-03-26 674.70 674.70 642.95 653.80 55853 2263 36280169.00 77566.16
06-03-26 655.35 696.40 652.65 679.55 142233 6233 97327379.00 78918.90
05-03-26 649.95 664.00 641.50 658.35 87328 3954 56761906.00 80015.90
04-03-26 658.85 663.45 638.80 642.15 62801 3163 40633269.00 79116.19
02-03-26 647.00 688.25 647.00 671.10 137926 8467 93118573.00 80238.85
27-02-26 713.20 714.00 699.50 701.15 47360 2380 33340226.00 81287.19
<< < 1 2 3  ... > >>