• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,000.09 440.85
( 0.59%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
43.99
10425.77
EPS(TTM)
Face Value()
Div & Yield %
17.6
2
0.13
 

As on: May 13, 2026 01:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 814.85 815.90 771.10 774.15 44881 2259 35492624.00 74559.24
11-05-26 839.60 839.60 809.05 815.10 56926 2620 46541608.00 76015.28
08-05-26 842.00 850.90 835.65 839.65 29294 1229 24652039.00 77328.19
07-05-26 849.85 851.80 832.00 842.70 74758 2445 62968392.00 77844.52
06-05-26 851.85 861.65 831.00 846.20 309737 10691 261671594.00 77958.52
05-05-26 771.30 870.00 759.35 841.15 1398881 35261 1174417701.00 77017.79
04-05-26 776.30 783.00 763.70 769.90 73714 3535 56906215.00 77269.40
30-04-26 779.70 780.20 757.35 768.60 35090 1717 26975765.00 76913.50
29-04-26 790.55 805.00 781.05 784.85 69041 2690 54666942.00 77496.36
28-04-26 798.15 803.10 782.35 786.50 79654 3808 63022040.00 76886.91
<< < 1 2 3  ... > >>