• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
184.3695911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
54.92
11109.91
EPS(TTM)
Face Value()
Div & Yield %
15.02
2
0.12
 

As on: Aug 03, 2026 05:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 821.45 832.05 821.45 824.95 22698 1422 18761491.00 78094.64
30-07-26 830.15 832.65 822.00 825.45 32280 1351 26675672.00 77928.15
29-07-26 820.00 839.05 806.15 834.10 34035 1218 28304814.00 77654.60
28-07-26 815.30 820.70 808.00 810.20 11270 511 9158454.00 76765.92
27-07-26 817.40 832.10 812.45 816.00 254672 1919 207705407.00 76835.78
24-07-26 803.40 823.65 792.05 819.75 46874 2732 37789566.00 76059.77
23-07-26 816.15 835.00 811.00 815.70 43108 2062 35413502.00 76391.39
22-07-26 837.35 842.65 817.00 820.25 47158 2330 38966317.00 76755.05
21-07-26 861.65 866.15 840.20 844.20 17994 690 15288872.00 77470.11
20-07-26 848.00 873.00 840.00 865.90 21024 704 17905548.00 77708.52
<< < 1 2 3  ... > >>