• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

GTPL Hathway Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540602
INE869I01013
79.6200293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTPL
32.68
738.66
EPS(TTM)
Face Value()
Div & Yield %
2.01
10
3.04
 

As on: Apr 11, 2026 05:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 66.15 71.09 66.14 69.91 6519 150 446264.00 77550.25
09-04-26 63.77 65.77 63.65 65.68 1551 42 100467.00 76631.65
08-04-26 64.85 65.00 64.00 64.53 2223 70 143323.00 77562.90
07-04-26 61.28 63.73 60.85 62.60 1894 42 118638.00 74616.58
06-04-26 60.25 61.28 59.56 60.82 534 33 32328.00 74106.85
02-04-26 59.48 60.42 57.67 60.12 2063 42 122255.00 73319.55
01-04-26 55.60 59.50 55.60 58.31 528 60 30870.00 73134.32
30-03-26 61.74 61.74 55.72 56.00 8543 184 480015.00 71947.55
27-03-26 60.94 60.94 56.19 56.35 11399 92 644638.00 73583.22
25-03-26 62.15 62.15 57.55 58.17 2232 54 130907.00 75273.45
<< < 1 2 3  ... > >>