• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Pro Fin Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511557
INE732K01027
1.4575792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.76
248.3
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Mar 01, 2026 10:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 582.95 582.95 564.60 569.65 168320 3936 96578139.00 81287.19
26-02-26 567.00 579.00 562.85 576.40 117372 2069 67173317.00 82248.61
25-02-26 566.75 576.80 561.80 564.55 160050 3121 90900089.00 82276.07
24-02-26 560.55 568.15 552.90 561.00 84333 1670 47184070.00 82225.92
23-02-26 571.35 576.90 561.00 564.15 185874 3586 105422162.00 83294.66
20-02-26 558.95 585.15 555.60 567.85 182429 4847 104543103.00 82814.71
19-02-26 576.00 582.30 555.75 560.35 234279 4929 133565361.00 82498.14
18-02-26 544.90 580.80 544.90 576.80 334437 6970 188850514.00 83734.25
17-02-26 557.85 563.65 536.65 541.95 326985 7979 178770090.00 83450.96
16-02-26 569.95 569.95 556.90 563.80 255253 6092 143644421.00 83277.15
<< < 1 2 3  ... > >>