• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2019072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51
112.96
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jun 21, 2025 04:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 2.02 2.15 2.02 2.04 466014 432 959374.00 82408.17
19-06-25 2.05 2.15 2.00 2.05 616053 497 1271103.00 81361.87
18-06-25 2.07 2.14 2.01 2.05 787150 607 1612835.00 81444.66
17-06-25 2.17 2.17 2.06 2.11 550349 487 1158220.00 81583.30
16-06-25 2.20 2.20 2.14 2.15 262655 420 566691.00 81796.15
13-06-25 2.18 2.25 2.15 2.17 524500 470 1152569.00 81118.60
12-06-25 2.17 2.25 2.13 2.20 527294 470 1153572.00 81691.98
11-06-25 2.12 2.33 2.09 2.13 1331237 700 2901004.00 82515.14
10-06-25 2.14 2.14 2.10 2.12 352252 430 747351.00 82391.72
09-06-25 2.13 2.16 2.05 2.12 606137 598 1275066.00 82445.21
<< < 1 2 3  ... > >>