• OPEN AN ACCOUNT
Indian Indices
Sensex
82,868.39 642.47
( 0.78%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Deccan Bearings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505703
INE498D01012
17.70185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
599.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 25, 2026 10:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 298.10 299.55 298.10 299.55 27 3 8053.00 83294.66
16-02-26 292.20 298.10 292.20 298.10 3055 33 894901.00 83277.15
09-02-26 295.15 295.15 295.15 295.15 3909 14 1153741.00 84065.75
02-02-26 298.10 298.10 298.10 298.10 879 8 262029.00 81666.46
27-01-26 301.10 301.10 301.10 301.10 1 1 301.00 81857.48
19-01-26 304.10 304.10 304.10 304.10 200 1 60820.00 83246.18
12-01-26 307.15 307.15 307.15 307.15 1272 21 390694.00 83878.17
09-01-26 310.25 310.25 310.25 310.25 120 3 37230.00 83576.24
08-01-26 292.30 304.20 292.30 304.20 3251 40 959777.00 84180.96
07-01-26 298.25 298.25 298.25 298.25 165 9 49211.00 84961.14
<< < 1 2 3  ... > >>