• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Confidence Petroleum India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526829
INE552D01024
37.085548
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONFIPET
13.69
1132.28
EPS(TTM)
Face Value()
Div & Yield %
2.49
1
0.29
 

As on: Jan 18, 2026 06:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 33.80 34.43 33.66 34.08 28303 173 965251.00 83570.35
14-01-26 33.80 34.36 33.61 33.94 16095 134 546785.00 83382.71
13-01-26 34.52 34.70 33.68 33.96 18270 186 623678.00 83627.69
12-01-26 34.30 34.67 33.41 34.36 31352 237 1066623.00 83878.17
09-01-26 35.30 35.30 34.10 34.21 13629 189 470625.00 83576.24
08-01-26 36.30 36.30 35.11 35.21 23065 231 822297.00 84180.96
07-01-26 36.10 36.95 36.09 36.30 27079 185 987074.00 84961.14
06-01-26 36.70 36.90 35.72 36.13 43314 593 1567299.00 85063.34
05-01-26 37.36 37.51 36.50 36.64 20572 330 759778.00 85439.62
02-01-26 35.78 37.44 35.60 37.27 32505 283 1193378.00 85762.01
<< < 1 2 3  ... > >>