• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

CLIO Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530839
INE011B01017
9.5252907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
292
6.43
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Jan 08, 2026 04:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 5.60 6.10 5.55 5.55 8241 25 48691.00 84961.14
06-01-26 5.84 6.02 5.84 5.84 8317 14 49429.00 85063.34
05-01-26 6.15 6.17 6.14 6.14 3796 26 23326.00 85439.62
02-01-26 6.46 7.12 6.46 6.46 11009 31 72492.00 85762.01
01-01-26 7.49 7.49 6.79 6.79 18601 31 136894.00 85188.60
31-12-25 6.86 7.14 6.47 7.14 15353 17 109389.00 85220.60
30-12-25 6.84 6.84 6.70 6.80 2200 7 14892.00 84675.08
29-12-25 6.54 6.86 6.54 6.84 27899 29 191054.00 84695.54
26-12-25 6.46 6.54 6.00 6.54 13648 17 87860.00 85041.45
24-12-25 5.80 6.35 5.80 6.23 28407 30 165345.00 85408.70
<< < 1 2 3  ... > >>