• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Avantel Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532406
INE005B01027
12.7450849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTEL
107.21
4175.92
EPS(TTM)
Face Value()
Div & Yield %
1.47
2
0.12
 

As on: Jan 01, 2026 07:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 156.00 159.65 154.05 156.65 56881 635 8973208.00 85188.60
31-12-25 155.55 159.00 155.45 157.60 81383 846 12778479.00 85220.60
30-12-25 156.05 157.70 154.20 155.55 66027 1102 10283592.00 84675.08
29-12-25 161.65 162.05 154.65 155.50 116006 1352 18346370.00 84695.54
26-12-25 162.20 163.65 158.70 159.85 92065 1019 14867792.00 85041.45
24-12-25 163.75 164.60 160.40 161.65 105624 1033 17176907.00 85408.70
23-12-25 160.45 163.80 158.40 162.60 188977 1772 30598437.00 85524.84
22-12-25 155.30 160.35 154.90 159.10 135381 1331 21395673.00 85567.48
19-12-25 149.90 155.80 146.85 153.50 92416 1173 13984056.00 84929.36
18-12-25 147.00 150.45 145.75 146.35 59228 774 8756779.00 84481.81
<< < 1 2 3  ... > >>