• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.9085704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
84.53
12.39
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Oct 17, 2026 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 39.87 39.87 39.73 39.73 16 3 636.00 74729.27
15-10-26 38.31 39.79 35.30 39.79 30 6 1178.00 74315.61
14-10-26 39.68 39.68 35.43 37.94 2299 33 88521.00 72781.89
13-10-26 46.97 53.40 36.15 39.68 3039 45 122485.00 73033.78
12-10-26 39.00 44.80 39.00 44.80 10 2 419.00 71924.68
09-10-26 37.16 45.66 35.20 40.83 3786 31 150965.00 72472.33
08-10-26 40.20 40.20 38.05 38.05 124 7 4960.00 71593.24
07-10-26 45.21 45.21 36.60 39.34 1890 28 75251.00 72638.70
06-10-26 44.49 46.76 40.01 44.99 2004 13 87596.00 73067.81
05-10-26 38.00 42.94 38.00 38.97 240 14 9317.00 72382.47
<< < 1 2 3  ... > >>