• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

ASM Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526433
INE867C01010
218.3691537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.37
3215.19
EPS(TTM)
Face Value()
Div & Yield %
42.91
10
0.11
 

As on: Mar 20, 2026 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 2211.00 2300.00 2211.00 2276.30 21950 5471 49842230.00 74532.96
19-03-26 2214.00 2277.85 2190.00 2204.20 18743 1354 41775254.00 74207.24
18-03-26 2200.00 2275.00 2200.00 2257.10 19414 1310 43754117.00 76704.13
17-03-26 2155.00 2213.95 2122.40 2178.65 27469 1923 59766810.00 76070.84
16-03-26 2141.50 2224.00 2099.90 2139.70 22591 2187 48472108.00 75502.85
13-03-26 2240.00 2269.85 2150.00 2177.20 17072 1127 37608467.00 74563.92
12-03-26 2320.00 2320.00 2215.00 2224.55 14633 1425 33079790.00 76034.42
11-03-26 2296.00 2364.00 2292.00 2324.65 21801 1810 51008976.00 76863.71
10-03-26 2319.95 2333.00 2270.00 2306.45 20555 1875 47301860.00 78205.98
09-03-26 2150.00 2275.00 2101.25 2240.35 30565 2234 66470258.00 77566.16
<< < 1 2 3  ... > >>