• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Dr Lal Pathlabs Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
539524
INE600L01024
139.7140778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LALPATHLAB
43.85
23526.4
EPS(TTM)
Face Value()
Div & Yield %
32.02
10
0.85
 

As on: Feb 22, 2026 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 1406.35 1415.00 1393.55 1404.10 5429 448 7621894.00 82814.71
19-02-26 1406.40 1427.50 1402.20 1406.35 2609 283 3684356.00 82498.14
18-02-26 1430.55 1435.60 1401.20 1405.45 3693 539 5228398.00 83734.25
17-02-26 1400.35 1447.00 1396.20 1435.15 4980 583 7097071.00 83450.96
16-02-26 1399.80 1448.35 1396.10 1422.30 11058 946 15815184.00 83277.15
13-02-26 1425.00 1425.00 1390.00 1399.70 2688 445 3780667.00 82626.76
12-02-26 1438.00 1456.00 1431.00 1434.50 102687 350 148275903.00 83674.92
11-02-26 1436.70 1473.00 1436.70 1442.65 6409 826 9304180.00 84233.64
10-02-26 1440.60 1465.00 1434.15 1454.15 8063 1029 11698416.00 84273.92
09-02-26 1436.20 1455.15 1428.00 1445.45 9858 1123 14214526.00 84065.75
<< < 1 2 3  ... > >>