• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
84,710.01 -503.35
( -0.59%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

EFC (I) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512008
INE886D01026
40.6539076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EFCIL
115.58
2899.49
EPS(TTM)
Face Value()
Div & Yield %
2.52
2
0
 

As on: Dec 16, 2025 11:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 294.45 294.45 286.00 291.25 21391 528 6207203.00 85213.36
12-12-25 273.60 298.00 273.15 294.90 251713 1454 72613352.00 85267.66
11-12-25 272.00 277.00 271.90 273.55 16339 317 4477631.00 84818.13
10-12-25 272.10 277.00 264.35 274.00 129518 807 35480570.00 84391.27
09-12-25 263.10 273.95 259.85 270.55 135533 951 36348419.00 84666.28
08-12-25 258.00 265.95 252.75 263.05 133700 722 34460220.00 85102.69
05-12-25 260.10 260.10 251.90 253.95 17126 434 4405761.00 85712.37
04-12-25 261.10 263.80 258.00 260.20 22014 480 5740337.00 85265.32
03-12-25 269.25 269.25 260.00 260.60 21689 501 5722585.00 85106.81
02-12-25 266.15 268.65 263.05 264.30 23236 447 6192532.00 85138.27
<< < 1 2 3  ... > >>