• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Garden Reach Shipbuilders & Engineers Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542011
INE382Z01011
200.416754
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRSE
52.57
32402.18
EPS(TTM)
Face Value()
Div & Yield %
53.81
10
0.49
 

As on: Nov 21, 2025 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 2830.05 2964.80 2828.60 2921.20 182676 11934 535192385.00 85632.68
19-11-25 2860.00 2860.00 2803.05 2828.60 90904 6565 256750110.00 85186.47
18-11-25 2880.00 2916.40 2834.75 2857.95 60589 4802 173881111.00 84673.02
17-11-25 2930.05 2979.25 2872.50 2887.60 126589 9384 371515326.00 84950.95
14-11-25 2749.65 2904.90 2737.65 2896.85 180470 12713 516496698.00 84562.78
13-11-25 2802.00 2864.75 2738.00 2749.35 183403 12136 514330561.00 84478.67
12-11-25 2800.05 2863.75 2745.00 2817.45 266960 16559 752182661.00 84466.51
11-11-25 2690.00 2798.50 2684.15 2787.20 185145 11208 512708351.00 83871.32
10-11-25 2580.05 2748.30 2580.05 2682.00 194676 10564 525189511.00 83535.35
07-11-25 2570.00 2608.70 2525.00 2573.80 89835 5594 229737250.00 83216.28
<< < 1 2 3  ... > >>