• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

S P Apparels Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540048
INE212I01016
356.9604585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPAL
19.11
1743.94
EPS(TTM)
Face Value()
Div & Yield %
36.36
10
0
 

As on: Feb 28, 2026 01:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 691.10 714.35 683.25 707.35 1321 153 922646.00 81287.19
26-02-26 697.95 705.75 688.15 695.00 3074 191 2140802.00 82248.61
25-02-26 715.00 718.15 687.85 699.15 1662 163 1165384.00 82276.07
24-02-26 750.00 750.00 687.50 704.60 3489 242 2466134.00 82225.92
23-02-26 759.95 762.30 735.60 749.45 2343 236 1760200.00 83294.66
20-02-26 731.35 738.00 724.00 735.35 996 97 724601.00 82814.71
19-02-26 736.95 743.90 725.10 729.15 845 118 619864.00 82498.14
18-02-26 736.00 750.90 732.30 735.00 287 52 213277.00 83734.25
17-02-26 737.35 756.75 732.40 736.90 1140 139 850546.00 83450.96
16-02-26 755.50 756.30 727.20 731.50 2718 268 2012862.00 83277.15
<< < 1 2 3  ... > >>