• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.8366252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
82.9
96511.75
EPS(TTM)
Face Value()
Div & Yield %
24.35
2
0.42
 

As on: Jun 20, 2026 04:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 2048.60 2060.15 2020.20 2042.55 108402 6414 220396637.00 76802.90
18-06-26 2043.00 2048.95 2006.05 2018.70 25861 2657 52318348.00 77409.98
17-06-26 2025.00 2038.00 2001.60 2034.30 30791 2546 62213180.00 77155.62
16-06-26 2039.00 2039.00 2005.90 2011.55 49297 3637 99539049.00 76808.48
15-06-26 1978.35 2035.00 1956.00 2020.60 273147 8045 548738415.00 76264.33
12-06-26 1958.20 1982.30 1912.40 1946.00 37339 3592 72554461.00 75527.95
11-06-26 1950.75 1965.00 1929.35 1941.65 51041 5239 99513108.00 73832.55
10-06-26 1938.90 1974.60 1877.20 1950.80 78808 8593 151889127.00 73983.18
09-06-26 1900.45 1954.60 1900.45 1925.55 93609 6178 181231002.00 73918.76
08-06-26 1906.20 1931.50 1882.40 1894.30 37817 3984 72325079.00 73524.26
<< < 1 2 3  ... > >>