• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Uno Minda Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532539
INE405E01023
100.2190841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNOMINDA
66.74
66558.87
EPS(TTM)
Face Value()
Div & Yield %
17.27
2
0.23
 

As on: Jul 18, 2026 11:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1154.75 1158.00 1147.40 1152.60 39759 999 45959515.00 78151.45
16-07-26 1160.00 1172.00 1141.10 1150.35 18380 1072 21224147.00 77186.87
15-07-26 1148.95 1170.50 1143.55 1156.95 34502 1224 39975195.00 77185.43
14-07-26 1158.45 1158.45 1118.95 1134.20 17306 1096 19584207.00 77054.94
13-07-26 1154.90 1171.00 1146.10 1152.00 13948 1147 16157454.00 77616.40
10-07-26 1162.55 1179.25 1159.25 1165.05 36929 1487 43149677.00 77569.39
09-07-26 1142.65 1169.00 1139.00 1153.75 40027 2218 46295854.00 76741.82
08-07-26 1127.65 1157.00 1116.75 1131.60 99039 4653 112907865.00 76503.60
07-07-26 1138.95 1150.00 1115.00 1127.65 35766 936 40082629.00 78180.72
06-07-26 1139.00 1151.40 1101.00 1136.60 138292 3708 157616928.00 78285.07
<< < 1 2 3  ... > >>