• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Bal Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524824
INE083D01012
65.3851573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALPHARMA
17.11
129.91
EPS(TTM)
Face Value()
Div & Yield %
4.77
10
1.47
 

As on: Oct 24, 2026 10:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 83.40 84.90 80.30 81.60 4339 45 353448.00 73123.83
22-10-26 88.10 88.10 84.30 84.40 272 16 23119.00 73249.39
21-10-26 91.00 91.00 86.95 87.30 1315 27 115726.00 73709.69
19-10-26 95.85 95.85 91.10 91.50 7430 35 684398.00 73852.90
16-10-26 99.95 99.95 95.85 95.85 137 8 13609.00 74729.27
15-10-26 97.90 100.45 96.60 97.10 192 12 18917.00 74315.61
14-10-26 101.00 101.00 97.55 98.35 815 10 80003.00 72781.89
13-10-26 95.05 99.85 95.05 99.00 1107 12 105390.00 73033.78
12-10-26 93.00 97.80 93.00 97.80 7102 31 692333.00 71924.68
09-10-26 97.75 97.75 92.60 93.15 2840 25 268958.00 72472.33
<< < 1 2 3  ... > >>