• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
475.3815215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
10.37
735172.54
EPS(TTM)
Face Value()
Div & Yield %
76.83
1
1.93
 

As on: Aug 02, 2025 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 796.50 800.75 791.95 793.95 234321 9302 186511239.00 80599.91
31-07-25 796.65 803.60 792.45 796.45 378571 11654 302176872.00 81185.58
30-07-25 799.85 803.40 796.25 801.85 154363 6877 123589723.00 81481.86
29-07-25 795.35 800.20 793.10 798.90 330118 10163 263254299.00 81337.95
28-07-25 808.95 809.20 796.00 797.15 389824 14235 312755164.00 80891.02
25-07-25 814.35 819.00 805.55 806.50 383923 13291 311448127.00 81463.09
24-07-25 819.75 821.95 810.65 815.85 323698 11686 264139750.00 82184.17
23-07-25 815.20 825.00 811.40 820.75 739975 8232 602273236.00 82726.64
22-07-25 829.00 829.00 814.00 815.00 174364 5180 142930379.00 82186.81
21-07-25 823.50 827.40 817.95 824.20 258166 10421 212615083.00 82200.34
<< < 1 2 3  ... > >>