• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Accedere Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531533
INE578B01015
10.425096
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
144.45
40.66
EPS(TTM)
Face Value()
Div & Yield %
0.56
10
0
 

As on: Nov 25, 2025 02:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 80.30 80.30 80.20 80.20 50 3 4011.00 84900.71
21-11-25 77.95 80.90 77.95 80.89 47 8 3751.00 85231.92
20-11-25 77.95 77.95 74.06 77.95 140 7 10524.00 85632.68
19-11-25 81.50 81.50 77.95 77.95 25 3 1972.00 85186.47
18-11-25 78.50 78.50 77.99 77.99 113 4 8818.00 84673.02
17-11-25 79.11 79.11 78.00 78.00 100 10 7811.00 84950.95
14-11-25 79.50 79.50 78.00 79.11 50 5 3947.00 84562.78
13-11-25 79.50 79.50 76.10 79.50 35 6 2762.00 84478.67
12-11-25 79.62 79.62 75.15 79.50 649 11 50073.00 84466.51
11-11-25 74.00 78.84 73.00 78.84 140 20 10452.00 83871.32
<< < 1 2 3  ... > >>