• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
483.366911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.6
1022812.72
EPS(TTM)
Face Value()
Div & Yield %
72.71
2
0.84
 

As on: Aug 29, 2026 06:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1437.95 1439.20 1419.00 1425.20 398675 6637 568381696.00 77264.51
27-08-26 1443.10 1453.50 1430.80 1444.00 986863 26742 1425708004.00 76933.59
26-08-26 1421.25 1446.00 1421.25 1430.70 491643 13639 707143226.00 77472.94
25-08-26 1410.05 1424.80 1410.05 1423.00 112762 3821 160199984.00 77656.09
24-08-26 1420.00 1425.65 1408.40 1414.00 137834 4235 195274402.00 77369.11
21-08-26 1417.00 1419.90 1411.50 1419.00 413199 3224 584900686.00 77540.83
20-08-26 1409.90 1412.95 1405.00 1411.50 807795 10714 1137323646.00 77537.72
19-08-26 1410.10 1415.00 1391.10 1401.80 446798 9545 625335084.00 76909.68
18-08-26 1406.50 1416.40 1406.50 1411.05 482563 6727 680195091.00 77235.46
17-08-26 1417.05 1423.30 1407.00 1417.90 220234 6395 311440826.00 77728.16
<< < 1 2 3  ... > >>