• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Health X Platform Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533259
INE019J01013
85.1481429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEALTHX
0
884.01
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 13, 2026 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 281.30 284.95 277.05 280.30 124 13 34740.00 75527.95
11-06-26 279.95 284.15 275.50 277.90 767 71 214953.00 73832.55
10-06-26 290.50 294.25 285.20 286.90 421 56 122428.00 73983.18
09-06-26 298.70 298.70 290.00 290.50 402 35 118340.00 73918.76
08-06-26 304.00 304.00 300.55 301.50 153 13 46144.00 73524.26
05-06-26 308.95 308.95 304.00 304.00 20 2 6129.00 74243.34
04-06-26 305.25 308.20 300.65 301.25 155 13 46784.00 74360.01
03-06-26 300.80 315.00 300.00 300.15 125387 27 37619322.00 74346.17
02-06-26 298.30 299.35 295.30 299.35 70 12 20795.00 74649.84
01-06-26 332.95 332.95 301.25 301.25 345 23 103966.00 74267.34
<< < 1 2 3  ... > >>