• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
522.6847296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
45.97
506889.86
EPS(TTM)
Face Value()
Div & Yield %
80.17
2
0.92
 

As on: Sep 18, 2025 06:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 3668.05 3704.00 3660.85 3685.10 163719 13822 603990404.00 82693.71
16-09-25 3607.65 3675.00 3596.20 3667.15 104280 6299 380939280.00 82380.69
15-09-25 3581.00 3607.40 3577.00 3585.35 44659 4273 160550269.00 81785.74
12-09-25 3550.15 3595.00 3550.15 3579.60 45153 2768 161865353.00 81904.70
11-09-25 3551.60 3565.35 3532.50 3539.20 414283 34819 1467084062.00 81548.73
10-09-25 3555.05 3577.65 3539.95 3553.25 114160 14432 405873132.00 81425.15
09-09-25 3567.70 3567.70 3503.40 3521.00 69526 3431 245587072.00 81101.32
08-09-25 3576.00 3578.40 3484.10 3517.75 97380 8825 344991198.00 80787.30
05-09-25 3580.30 3609.10 3550.00 3552.75 43496 4523 155333111.00 80710.76
04-09-25 3646.80 3646.80 3571.65 3592.50 394358 28733 1416649482.00 80718.01
<< < 1 2 3  ... > >>