• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Gujarat Ambuja Exports Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
524226
INE036B01030
71.8900805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAEL
19.38
8134.52
EPS(TTM)
Face Value()
Div & Yield %
9.15
1
0.17
 

As on: Aug 22, 2026 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 184.20 184.95 176.70 177.35 85725 1722 15508193.00 77540.83
20-08-26 173.10 184.80 172.90 183.45 132439 1096 23868106.00 77537.72
19-08-26 177.70 177.70 172.90 173.35 59837 1090 10425492.00 76909.68
18-08-26 172.95 178.50 171.85 177.85 100923 977 17787637.00 77235.46
17-08-26 174.15 174.15 169.65 171.90 38738 560 6672753.00 77728.16
14-08-26 172.15 174.35 168.45 172.85 63083 706 10854655.00 78009.25
13-08-26 167.00 170.75 165.90 170.05 31943 562 5370480.00 78079.96
12-08-26 171.15 171.15 165.00 165.30 34295 349 5722572.00 77966.35
11-08-26 175.40 175.40 168.00 168.40 56557 794 9638447.00 78154.25
10-08-26 169.00 174.15 167.35 172.90 45345 545 7725949.00 78542.44
<< < 1 2 3  ... > >>