• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Ashapura Minechem Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
527001
INE348A01023
47.922528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHAPURMIN
34.34
5183.25
EPS(TTM)
Face Value()
Div & Yield %
15.8
2
0.37
 

As on: Sep 12, 2026 06:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 543.10 549.00 528.50 542.60 22615 980 12151836.00 74781.76
10-09-26 550.90 557.45 539.65 543.15 392739 1290 213126647.00 74902.59
09-09-26 551.00 574.00 542.80 550.90 34333 1030 19143552.00 74764.23
08-09-26 535.85 559.40 535.85 548.90 26307 952 14447869.00 75577.58
07-09-26 550.00 554.00 537.00 538.30 19957 743 10842167.00 76132.81
04-09-26 552.50 560.00 546.05 551.70 362088 891 200876117.00 76515.43
03-09-26 557.00 562.25 546.00 548.40 23626 775 13037239.00 76152.86
02-09-26 570.00 570.05 549.00 550.25 11970 744 6618788.00 76570.35
01-09-26 565.40 576.45 552.25 555.70 29780 1327 16811531.00 76944.28
31-08-26 582.55 582.55 562.00 565.45 20833 795 11827349.00 76957.27
<< < 1 2 3  ... > >>