• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Inani Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531672
INE224C01014
42.7500713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.41
10.67
EPS(TTM)
Face Value()
Div & Yield %
1
10
0
 

As on: Nov 22, 2025 12:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 23.00 23.41 23.00 23.21 160 5 3680.00 85231.92
20-11-25 23.61 23.75 23.25 23.41 226 8 5262.00 85632.68
19-11-25 24.00 24.00 23.10 23.61 409 15 9582.00 85186.47
18-11-25 24.25 24.25 23.50 23.89 516 14 12200.00 84673.02
17-11-25 24.75 24.75 23.51 23.51 64 6 1538.00 84950.95
14-11-25 24.75 24.75 24.75 24.75 7 5 173.00 84562.78
13-11-25 23.50 25.49 23.50 24.41 779 30 19422.00 84478.67
12-11-25 23.74 23.90 23.70 23.81 528 12 12531.00 84466.51
11-11-25 23.74 23.74 23.05 23.59 9 4 212.00 83871.32
10-11-25 23.92 23.92 22.60 23.00 755 21 17418.00 83535.35
<< < 1 2 3  ... > >>