• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Indo Borax & Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524342
INE803D01021
119.8345279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOBORAX
25.05
1061.22
EPS(TTM)
Face Value()
Div & Yield %
13.2
1
0
 

As on: May 29, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 336.35 352.60 329.15 345.55 25462 484 8755984.00 74775.74
27-05-26 333.85 334.65 324.00 330.70 4990 168 1645421.00 75867.80
26-05-26 338.15 339.00 330.20 332.20 19721 520 6603478.00 76009.70
25-05-26 322.00 339.15 322.00 333.85 21268 364 7047759.00 76488.96
22-05-26 331.35 345.70 318.95 322.40 99428 2519 32960802.00 75415.35
21-05-26 277.30 328.20 276.60 324.45 116076 2065 36621419.00 75183.36
20-05-26 272.60 276.50 272.60 273.50 1730 25 474693.00 75318.39
19-05-26 275.70 281.40 270.10 276.85 966 61 267120.00 75200.85
18-05-26 270.00 274.75 269.15 273.25 2461 129 669089.00 75315.04
15-05-26 275.00 280.35 273.00 275.00 1252 189 344264.00 75237.99
<< < 1 2 3  ... > >>