• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-18.0138516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1368.32
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 17, 2026 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 5.27 5.31 5.21 5.23 545621 449 2870540.00 83570.35
14-01-26 5.15 5.32 5.15 5.26 550394 459 2897902.00 83382.71
13-01-26 5.36 5.47 5.11 5.15 1871359 1597 9826637.00 83627.69
12-01-26 5.47 5.60 5.15 5.37 1127418 1071 6001599.00 83878.17
09-01-26 5.73 5.76 5.41 5.46 897051 1170 5016811.00 83576.24
08-01-26 5.80 5.82 5.70 5.72 367444 522 2116611.00 84180.96
07-01-26 5.83 5.98 5.73 5.79 481013 655 2801578.00 84961.14
06-01-26 5.88 5.90 5.80 5.83 497904 401 2903850.00 85063.34
05-01-26 5.93 6.00 5.85 5.87 395094 492 2328209.00 85439.62
02-01-26 6.00 6.02 5.90 5.96 589552 569 3502107.00 85762.01
<< < 1 2 3  ... > >>