• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Race Eco Chain Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537785
INE084Q01012
30.1699001
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RACE
64.2
179.47
EPS(TTM)
Face Value()
Div & Yield %
1.62
10
0
 

As on: Oct 31, 2026 11:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 104.15 104.30 102.05 104.00 261 21 27047.00 74459.53
29-10-26 105.80 106.55 102.55 105.30 2278 180 238502.00 74151.04
28-10-26 107.05 107.05 104.00 104.10 16443 32 1721012.00 73246.03
27-10-26 107.40 109.35 104.65 104.90 378 63 40735.00 73598.67
26-10-26 105.50 105.50 105.50 105.50 5 2 527.00 73606.75
23-10-26 105.00 105.75 104.00 105.50 232 10 24370.00 73123.83
22-10-26 108.10 111.90 107.80 107.80 901 23 99631.00 73249.39
21-10-26 118.05 118.05 108.80 108.90 6979 95 796690.00 73709.69
19-10-26 119.30 121.90 119.30 119.75 1500 87 180187.00 73852.90
16-10-26 136.95 141.45 116.05 119.30 50735 1054 6610628.00 74729.27
<< < 1 2 3  ... > >>