• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Narmada Macplast Drip Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
517431
INE060D01028
2.3454596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.02
84.31
EPS(TTM)
Face Value()
Div & Yield %
1.66
2
0
 

As on: Dec 10, 2025 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 23.88 25.59 23.30 24.81 202034 577 5015741.00 84391.27
09-12-25 23.12 23.59 23.00 23.27 52305 263 1220188.00 84666.28
08-12-25 23.42 24.40 23.09 23.12 58959 287 1391943.00 85102.69
05-12-25 24.40 24.40 23.15 23.42 51243 202 1204319.00 85712.37
04-12-25 23.50 24.45 23.15 23.32 123445 267 2893871.00 85265.32
03-12-25 22.95 23.89 22.95 23.45 64897 200 1511641.00 85106.81
02-12-25 23.10 23.89 22.95 23.25 45076 246 1044555.00 85138.27
01-12-25 24.02 24.02 23.00 23.04 48144 289 1120570.00 85641.90
28-11-25 24.00 24.80 23.50 23.55 53977 248 1279661.00 85706.67
27-11-25 24.80 24.80 24.15 24.29 30543 174 744826.00 85720.38
<< < 1 2 3  ... > >>