• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
63.794263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
51.92
2757.43
EPS(TTM)
Face Value()
Div & Yield %
9.69
10
0.3
 

As on: Oct 15, 2025 07:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 505.50 512.25 500.00 501.45 29917 590 15152720.00 82605.43
14-10-25 504.25 506.00 499.00 503.10 22928 360 11524334.00 82029.98
13-10-25 491.20 503.25 486.45 501.65 55226 1453 27520785.00 82327.05
10-10-25 486.05 492.10 480.00 488.45 23654 504 11533218.00 82500.82
09-10-25 480.00 481.65 474.50 479.70 10663 326 5093918.00 82172.10
08-10-25 481.50 481.50 470.85 476.10 9621 486 4586063.00 81773.66
07-10-25 498.40 498.40 478.10 480.90 28541 776 13868646.00 81926.75
06-10-25 494.30 497.00 489.00 496.50 19587 657 9672141.00 81790.12
03-10-25 485.05 494.00 480.00 491.05 30042 888 14626887.00 81207.17
01-10-25 479.00 487.00 473.45 481.85 17669 705 8478601.00 80983.31
<< < 1 2 3  ... > >>