• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Goel Food Products Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543538
INE0K6L01010
14.3602801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.54
22.96
EPS(TTM)
Face Value()
Div & Yield %
2.68
10
0
 

As on: Apr 04, 2026 02:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 10.26 12.18 10.26 12.18 10000 3 110260.00 73319.55
01-04-26 9.00 10.30 9.00 10.28 10000 5 96760.00 73134.32
30-03-26 10.13 10.13 8.54 8.71 52000 21 467000.00 71947.55
27-03-26 10.50 10.50 9.51 10.13 44000 8 453740.00 73583.22
25-03-26 10.00 12.00 10.00 10.51 46000 21 496700.00 75273.45
24-03-26 11.22 11.22 11.22 11.22 2000 1 22440.00 74068.45
23-03-26 12.47 12.48 10.20 11.20 20000 10 230620.00 72696.39
19-03-26 11.90 11.95 11.90 11.95 8000 2 95500.00 74207.24
17-03-26 10.11 11.99 10.11 11.99 4000 2 44200.00 76070.84
12-03-26 11.55 11.55 11.55 11.55 10000 1 115500.00 76034.42
<< < 1 2 3  ... > >>