• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,408.39 -300.13
( -0.39%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6443303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
38.68
154462.03
EPS(TTM)
Face Value()
Div & Yield %
40.75
5
3.24
 

As on: Jul 21, 2026 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 1584.90 1607.80 1571.60 1576.05 121295 4660 192606682.00 77708.52
17-07-26 1540.00 1585.60 1528.85 1570.50 759671 21474 1180315582.00 78151.45
16-07-26 1515.10 1538.00 1504.25 1511.35 219220 24844 333386835.00 77186.87
15-07-26 1474.00 1506.00 1452.50 1498.65 62755 4796 93259218.00 77185.43
14-07-26 1518.50 1519.00 1480.40 1483.70 51411 2591 77333152.00 77054.94
13-07-26 1428.40 1524.60 1428.40 1504.05 185474 7721 277060497.00 77616.40
10-07-26 1448.75 1478.00 1445.60 1455.45 54457 2583 79436890.00 77569.39
09-07-26 1435.65 1435.80 1399.30 1424.25 175891 22674 251157231.00 76741.82
08-07-26 1444.70 1453.35 1423.15 1428.75 67495 3731 97144665.00 76503.60
07-07-26 1395.00 1462.50 1395.00 1446.15 196314 6119 283193744.00 78180.72
<< < 1 2 3  ... > >>