• OPEN AN ACCOUNT
Indian Indices
Sensex
72,912.17 -155.64
( -0.21%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.621978
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
36.88
147317.91
EPS(TTM)
Face Value()
Div & Yield %
40.75
5
3.39
 

As on: Oct 07, 2026 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 1534.25 1540.00 1495.00 1503.00 123488 4525 185592781.00 73067.81
05-10-26 1540.15 1560.25 1511.30 1538.40 215578 5580 332250845.00 72382.47
01-10-26 1544.05 1555.40 1512.60 1539.00 151652 6172 233091802.00 71909.70
30-09-26 1521.30 1559.15 1517.95 1532.85 33683 3473 51907139.00 72480.29
29-09-26 1530.00 1554.00 1520.40 1520.40 101173 2318 155072672.00 72529.07
28-09-26 1537.20 1556.10 1527.20 1543.30 18545 1807 28626702.00 72771.72
25-09-26 1538.45 1553.00 1526.40 1547.00 20014 1365 30887316.00 73895.74
24-09-26 1553.00 1576.30 1544.85 1546.00 57126 2776 88953710.00 73580.54
23-09-26 1550.00 1556.95 1540.00 1555.00 16987 2099 26324239.00 74828.25
22-09-26 1556.20 1557.80 1532.00 1550.10 19044 1251 29382469.00 74529.08
<< < 1 2 3  ... > >>