• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6774727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
35.58
139575.62
EPS(TTM)
Face Value()
Div & Yield %
40.04
5
3.16
 

As on: Nov 03, 2025 10:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 1420.00 1423.85 1412.90 1419.45 70060 2134 99488162.00 83978.49
31-10-25 1444.55 1444.55 1420.90 1424.80 17040 1386 24357977.00 83938.71
30-10-25 1451.80 1454.35 1432.20 1433.55 105482 11905 151648648.00 84404.46
29-10-25 1448.10 1461.00 1443.00 1453.35 16938 6467 24587004.00 84997.13
28-10-25 1466.00 1467.40 1435.50 1447.30 34062 8197 49281774.00 84628.16
27-10-25 1455.65 1475.15 1455.65 1462.95 15460 2931 22656771.00 84778.84
24-10-25 1469.00 1469.00 1450.00 1453.15 59157 5954 86347914.00 84211.88
23-10-25 1460.05 1487.00 1460.05 1462.85 55164 9841 81281627.00 84556.40
21-10-25 1445.05 1456.90 1444.20 1448.30 14052 2548 20379430.00 84426.34
20-10-25 1446.35 1454.35 1438.35 1444.75 18449 3591 26691090.00 84363.37
<< < 1 2 3  ... > >>