• OPEN AN ACCOUNT
Indian Indices
Nifty
23,045.25 -26.55
(-0.12%)
Sensex
76,258.80 87.72
( 0.12%)
Bank Nifty
49,479.45 76.05
( 0.15%)
Nifty IT
41,733.00 -235.30
( -0.56%)
Global Indices
Nasdaq
19,649.95 6.09
(0.03%)
Dow Jones
44,368.56 -225.09
(-0.50%)
Hang Seng
21,857.92 563.06
(2.64%)
Nikkei 225
38,963.70 162.53
(0.42%)
Forex
USD-INR
86.90 -0.65
(-0.74%)
EUR-INR
89.73 -0.56
(-0.61%)
GBP-INR
107.66 -0.79
(-0.73%)
JPY-INR
0.57 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
227.4459329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
49.88
164160.52
EPS(TTM)
Face Value()
Div & Yield %
33.62
5
2.38
 

As on: Feb 13, 2025 09:50 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-02-25 1680.00 1689.00 1668.95 1677.10 29240 2716 49148029.00 76171.08
11-02-25 1709.55 1709.55 1663.20 1670.10 43986 5355 73884133.00 76293.60
10-02-25 1689.00 1704.35 1672.50 1698.60 22894 2214 38728373.00 77311.80
07-02-25 1675.10 1695.60 1657.55 1691.65 16321 1934 27387962.00 77860.19
06-02-25 1661.90 1683.00 1654.25 1670.35 6909 824 11519929.00 78058.16
05-02-25 1671.85 1671.85 1644.35 1660.80 13401 1554 22210063.00 78271.28
04-02-25 1660.05 1674.50 1646.20 1659.50 50891 4369 84368187.00 78583.81
03-02-25 1639.80 1662.00 1608.75 1654.50 13950 1432 22890751.00 77186.74
01-02-25 1674.45 1678.40 1636.50 1645.90 11454 1257 18979062.00 77505.96
31-01-25 1680.00 1694.00 1666.25 1674.45 35346 978 59206653.00 77500.57
<< < 1 2 3  ... > >>