• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6774727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
35.19
138018.03
EPS(TTM)
Face Value()
Div & Yield %
40.04
5
3.19
 

As on: Nov 13, 2025 12:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 1412.00 1459.50 1412.00 1456.10 83198 4366 120285836.00 84466.51
11-11-25 1404.00 1410.35 1392.60 1408.90 28217 2269 39566626.00 83871.32
10-11-25 1385.30 1404.05 1384.45 1397.00 32071 2477 44775503.00 83535.35
07-11-25 1409.15 1409.15 1384.80 1387.15 87604 4013 122243749.00 83216.28
06-11-25 1417.45 1420.50 1410.00 1413.95 25855 1331 36577770.00 83311.01
04-11-25 1419.45 1422.70 1406.00 1408.80 92184 1229 130782810.00 83459.15
03-11-25 1420.00 1423.85 1412.90 1419.45 70060 2134 99488162.00 83978.49
31-10-25 1444.55 1444.55 1420.90 1424.80 17040 1386 24357977.00 83938.71
30-10-25 1451.80 1454.35 1432.20 1433.55 105482 11905 151648648.00 84404.46
29-10-25 1448.10 1461.00 1443.00 1453.35 16938 6467 24587004.00 84997.13
<< < 1 2 3  ... > >>