• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6675428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
37.34
146473.96
EPS(TTM)
Face Value()
Div & Yield %
40.04
5
3.01
 

As on: Nov 27, 2025 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 1502.45 1521.50 1495.00 1520.10 67072 3699 101343490.00 85609.51
25-11-25 1500.20 1500.35 1483.40 1495.15 45320 3202 67616284.00 84587.01
24-11-25 1472.55 1514.00 1463.30 1494.70 178566 10118 267947388.00 84900.71
21-11-25 1450.05 1469.00 1439.65 1460.85 59814 3941 87154042.00 85231.92
20-11-25 1452.65 1464.00 1429.60 1456.70 2153290 8749 3126366722.00 85632.68
19-11-25 1422.15 1443.00 1420.00 1438.20 286060 3816 410739909.00 85186.47
18-11-25 1444.00 1452.30 1420.00 1421.10 155956 2780 222498622.00 84673.02
17-11-25 1440.80 1455.95 1438.50 1453.50 95627 2408 138424023.00 84950.95
14-11-25 1449.75 1449.75 1423.00 1438.25 11696 1344 16793409.00 84562.78
13-11-25 1464.65 1464.65 1442.45 1450.80 474652 3150 689549959.00 84478.67
<< < 1 2 3  ... > >>