• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6275763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
39.88
159291.34
EPS(TTM)
Face Value()
Div & Yield %
40.75
5
3.14
 

As on: Sep 01, 2026 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 1626.30 1649.10 1614.90 1636.00 40242 1887 65896570.00 76944.28
31-08-26 1642.75 1642.75 1609.20 1625.20 101945 2723 164694604.00 76957.27
28-08-26 1598.00 1642.00 1598.00 1636.00 277163 8603 452562050.00 77264.51
27-08-26 1563.75 1599.00 1563.75 1585.60 99909 10933 158602997.00 76933.59
26-08-26 1609.85 1612.05 1565.40 1572.95 34656 2184 55064755.00 77472.94
25-08-26 1583.05 1595.00 1561.70 1595.00 72188 1563 113287051.00 77656.09
24-08-26 1584.85 1598.50 1574.45 1583.00 115943 3882 183803561.00 77369.11
21-08-26 1607.85 1607.85 1576.40 1583.05 43131 2089 68520317.00 77540.83
20-08-26 1601.00 1609.60 1588.95 1592.00 59965 6188 95677317.00 77537.72
19-08-26 1586.45 1610.45 1575.85 1582.20 95737 2524 151793669.00 76909.68
<< < 1 2 3  ... > >>