• OPEN AN ACCOUNT
Indian Indices
Nifty
24,800.85 187.85
(0.76%)
Sensex
81,343.46 626.91
( 0.78%)
Bank Nifty
52,620.70 223.90
( 0.43%)
Nifty IT
40,010.40 868.90
( 2.22%)
Global Indices
Nasdaq
17,996.93 -512.41
(-2.77%)
Dow Jones
41,198.08 243.60
(0.59%)
Hang Seng
17,778.41 39.00
(0.22%)
Nikkei 225
40,126.35 -971.34
(-2.36%)
Forex
USD-INR
83.57 -7.51
(-8.25%)
EUR-INR
91.02 -0.05
(-0.06%)
GBP-INR
108.32 -0.09
(-0.08%)
JPY-INR
0.53 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
236.9348513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
69.56
148227.41
EPS(TTM)
Face Value()
Div & Yield %
21.79
5
2.64
 

As on: Jul 18, 2024 08:52 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-07-24 1513.95 1544.85 1507.00 1540.10 48611 4145 74309605.00 81343.46
16-07-24 1504.00 1518.55 1491.50 1515.80 27421 2183 41394993.00 80716.55
15-07-24 1515.80 1527.85 1492.85 1498.85 69895 4562 105248293.00 80664.86
12-07-24 1471.05 1511.75 1461.70 1505.35 223192 16710 334790027.00 80519.34
11-07-24 1472.60 1472.60 1441.30 1458.75 28381 2977 41328492.00 79897.34
10-07-24 1473.65 1473.65 1440.95 1463.15 49702 4454 72430960.00 79924.77
09-07-24 1464.05 1469.90 1455.30 1467.05 16760 1509 24501146.00 80351.64
08-07-24 1468.95 1478.65 1460.75 1466.75 17608 1824 25825328.00 79960.38
05-07-24 1465.00 1470.00 1450.00 1461.15 93363 10245 136300938.00 79996.60
04-07-24 1484.95 1491.75 1453.10 1457.35 34796 3298 51063298.00 80049.67
<< < 1 2 3  ... > >>