• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,311.31 222.98
( 0.31%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
238.2981946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
51.19
116600.55
EPS(TTM)
Face Value()
Div & Yield %
23.32
5
4.18
 

As on: Apr 22, 2024 10:17 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 1164.95 1204.95 1163.70 1193.75 181948 12621 216946256.00 73088.33
18-04-24 1203.00 1207.55 1176.05 1179.85 88264 6437 105000752.00 72488.99
16-04-24 1206.00 1213.50 1190.80 1196.00 113502 6683 136468101.00 72943.68
15-04-24 1220.05 1239.95 1210.85 1219.20 71520 5725 87509985.00 73399.78
12-04-24 1267.60 1269.00 1238.00 1242.25 145890 10911 182043906.00 74244.90
10-04-24 1253.65 1273.15 1252.75 1266.45 28007 1708 35443978.00 75038.15
09-04-24 1263.60 1280.80 1242.75 1251.00 71780 4245 90532045.00 74683.70
08-04-24 1274.95 1274.95 1256.55 1265.50 36809 1281 46623072.00 74742.50
05-04-24 1277.75 1277.75 1260.00 1263.25 92106 5333 116373447.00 74248.22
04-04-24 1262.95 1288.95 1247.00 1278.65 83060 5594 105284293.00 74227.63
<< < 1 2 3  ... > >>