• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6413344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
31.05
130511.55
EPS(TTM)
Face Value()
Div & Yield %
42.9
5
3.38
 

As on: Mar 07, 2026 08:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 1320.20 1360.90 1320.20 1332.05 38596 3259 51771947.00 78918.90
05-03-26 1366.15 1368.80 1319.20 1333.65 41093 17935 54830212.00 80015.90
04-03-26 1340.00 1361.85 1323.70 1350.60 44252 11471 59678054.00 79116.19
02-03-26 1313.90 1362.85 1313.90 1344.75 66677 8688 89371311.00 80238.85
27-02-26 1385.20 1410.00 1355.00 1357.25 46595 5432 63961046.00 81287.19
26-02-26 1362.05 1397.15 1360.00 1361.80 73260 16915 100841784.00 82248.61
25-02-26 1353.30 1395.00 1351.80 1361.80 97674 14505 134080756.00 82276.07
24-02-26 1415.85 1422.40 1336.45 1346.55 295789 20788 403297198.00 82225.92
23-02-26 1455.30 1469.50 1430.15 1441.75 212351 9697 305856577.00 83294.66
20-02-26 1460.10 1477.65 1453.35 1457.15 60848 4731 89027985.00 82814.71
<< < 1 2 3  ... > >>