• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6675428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
39.01
153027.89
EPS(TTM)
Face Value()
Div & Yield %
40.04
5
2.88
 

As on: Dec 11, 2025 02:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 1561.60 1572.55 1549.00 1550.75 27000 2415 42158479.00 84391.27
09-12-25 1588.90 1588.90 1559.00 1562.05 23138 2456 36329864.00 84666.28
08-12-25 1582.00 1595.80 1571.55 1591.75 95295 5355 150947866.00 85102.69
05-12-25 1568.05 1582.50 1556.85 1569.85 26896 2380 42272111.00 85712.37
04-12-25 1541.85 1578.10 1541.50 1561.55 93427 5055 146412938.00 85265.32
03-12-25 1542.95 1550.70 1530.80 1541.80 18685 1576 28815502.00 85106.81
02-12-25 1512.45 1538.35 1512.45 1535.55 24422 1328 37321100.00 85138.27
01-12-25 1519.50 1531.20 1510.00 1528.55 17030 1692 25931662.00 85641.90
28-11-25 1510.35 1525.75 1507.95 1516.85 59859 3064 90968328.00 85706.67
27-11-25 1520.30 1532.55 1505.50 1509.95 70123 2131 106126259.00 85720.38
<< < 1 2 3  ... > >>