• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6675428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
35.49
139219.57
EPS(TTM)
Face Value()
Div & Yield %
40.04
5
3.16
 

As on: Nov 20, 2025 02:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 1422.15 1443.00 1420.00 1438.20 286060 3816 410739909.00 85186.47
18-11-25 1444.00 1452.30 1420.00 1421.10 155956 2780 222498622.00 84673.02
17-11-25 1440.80 1455.95 1438.50 1453.50 95627 2408 138424023.00 84950.95
14-11-25 1449.75 1449.75 1423.00 1438.25 11696 1344 16793409.00 84562.78
13-11-25 1464.65 1464.65 1442.45 1450.80 474652 3150 689549959.00 84478.67
12-11-25 1412.00 1459.50 1412.00 1456.10 83198 4366 120285836.00 84466.51
11-11-25 1404.00 1410.35 1392.60 1408.90 28217 2269 39566626.00 83871.32
10-11-25 1385.30 1404.05 1384.45 1397.00 32071 2477 44775503.00 83535.35
07-11-25 1409.15 1409.15 1384.80 1387.15 87604 4013 122243749.00 83216.28
06-11-25 1417.45 1420.50 1410.00 1413.95 25855 1331 36577770.00 83311.01
<< < 1 2 3  ... > >>