• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.71 -262.07
( -0.36%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.621978
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
37.84
151140.53
EPS(TTM)
Face Value()
Div & Yield %
40.75
5
3.31
 

As on: Oct 14, 2026 02:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 1477.20 1542.00 1477.20 1542.00 165904 7906 252778340.00 73033.78
12-10-26 1506.25 1506.25 1443.00 1470.00 149735 7904 218792696.00 71924.68
09-10-26 1498.65 1536.60 1495.60 1517.05 52857 3187 80493902.00 72472.33
08-10-26 1493.45 1524.50 1489.60 1495.70 133169 16451 200138514.00 71593.24
07-10-26 1503.00 1513.15 1487.00 1489.10 52075 3023 77925029.00 72638.70
06-10-26 1534.25 1540.00 1495.00 1503.00 123488 4525 185592781.00 73067.81
05-10-26 1540.15 1560.25 1511.30 1538.40 215578 5580 332250845.00 72382.47
01-10-26 1544.05 1555.40 1512.60 1539.00 151652 6172 233091802.00 71909.70
30-09-26 1521.30 1559.15 1517.95 1532.85 33683 3473 51907139.00 72480.29
29-09-26 1530.00 1554.00 1520.40 1520.40 101173 2318 155072672.00 72529.07
<< < 1 2 3  ... > >>