• OPEN AN ACCOUNT
Indian Indices
Nifty
17,938.40 -174.65
(-0.96%)
Sensex
60,098.82 -656.04
( -1.08%)
Bank Nifty
38,041.35 -168.95
( -0.44%)
Nifty IT
37,281.70 -810.05
( -2.13%)
Global Indices
Nasdaq
14,340.26 -166.64
(-1.15%)
Dow Jones
35,028.65 -339.82
(-0.96%)
Hang Seng
24,127.85 15.07
(0.06%)
Nikkei 225
27,467.23 -790.02
(-2.80%)
Forex
USD-INR
74.40 0.25
(0.34%)
EUR-INR
84.60 -0.01
(-0.01%)
GBP-INR
101.29 -0.01
(-0.01%)
JPY-INR
0.65 0.00
(0.21%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
256.1549167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
32.61
162017.49
EPS(TTM)
Face Value()
Div & Yield %
51.19
5
2.69
 

As on: Jan 20, 2022 08:16 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-01-22 1667.00 1676.90 1628.20 1669.10 95165 5748 156607729.00 60098.82
18-01-22 1741.80 1746.30 1650.75 1660.65 144037 12329 243201974.00 60754.86
17-01-22 1739.00 1750.65 1720.00 1721.65 245471 8661 425715542.00 61308.91
14-01-22 1709.00 1746.00 1696.80 1739.25 108511 7066 187104881.00 61223.03
13-01-22 1734.95 1748.95 1702.60 1719.00 64937 5086 111945738.00 61235.30
12-01-22 1750.00 1754.10 1721.00 1728.85 70272 5485 121649094.00 61150.04
11-01-22 1710.00 1744.00 1706.00 1738.35 120535 7114 208609255.00 60616.89
10-01-22 1717.00 1725.00 1688.15 1716.90 86731 7615 148192970.00 60395.63
07-01-22 1694.35 1724.50 1694.35 1703.25 86924 4035 148276773.00 59744.65
06-01-22 1732.00 1732.00 1690.10 1691.65 126401 7603 215188099.00 59601.84
<< < 1 2 3  ... > >>