• OPEN AN ACCOUNT
Indian Indices
Nifty
15,699.25 142.60
(0.92%)
Sensex
52,727.98 462.26
( 0.88%)
Bank Nifty
33,627.45 492.45
( 1.49%)
Nifty IT
27,777.80 -250.00
( -0.89%)
Global Indices
Nasdaq
11,607.62 375.43
(3.34%)
Dow Jones
31,500.68 823.32
(2.68%)
Hang Seng
21,719.06 445.19
(2.09%)
Nikkei 225
26,491.97 320.72
(1.23%)
Forex
USD-INR
77.98 0.00
(-0.01%)
EUR-INR
82.12 -0.05
(-0.06%)
GBP-INR
95.45 -0.08
(-0.09%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
265.7886579
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
19.42
95403.42
EPS(TTM)
Face Value()
Div & Yield %
50.52
5
4.58
 

As on: Jun 26, 2022 02:27 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-06-22 1000.00 1000.00 974.25 980.95 127917 8272 125794576.00 52727.98
23-06-22 978.25 998.65 971.40 991.15 133883 6520 132414561.00 52265.72
22-06-22 997.00 997.00 967.80 980.30 274471 22052 269294522.00 51822.53
21-06-22 994.95 1004.20 980.45 1000.10 94558 4974 93941909.00 52532.07
20-06-22 965.05 988.65 948.20 979.20 157443 11639 152074606.00 51597.84
17-06-22 972.00 973.90 944.10 965.05 302066 18871 289691268.00 51360.42
16-06-22 1026.30 1033.50 971.15 975.50 262097 20394 261076076.00 51495.79
15-06-22 1034.30 1037.85 1018.00 1020.05 141698 7381 145292348.00 52541.39
14-06-22 1036.45 1056.25 1020.50 1030.45 165352 11956 171523901.00 52693.57
13-06-22 1086.00 1086.00 1050.05 1052.35 141378 13367 150433834.00 52846.70
<< < 1 2 3  ... > >>