• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6494
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
37.78
158811.45
EPS(TTM)
Face Value()
Div & Yield %
42.91
5
2.77
 

As on: Feb 11, 2026 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 1628.80 1657.20 1611.85 1644.20 388353 2964 639400869.00 84273.92
09-02-26 1629.90 1630.40 1613.90 1620.95 15011 1425 24347119.00 84065.75
06-02-26 1651.95 1651.95 1600.10 1619.10 29760 2403 48099348.00 83580.40
05-02-26 1617.40 1659.20 1617.40 1646.15 33169 11005 54503713.00 83313.93
04-02-26 1664.85 1664.85 1598.05 1645.00 215994 19740 349510316.00 83817.69
03-02-26 1837.85 1850.00 1714.00 1715.65 40056 4970 69938845.00 83739.13
02-02-26 1714.90 1729.60 1710.00 1723.80 28625 2903 49258246.00 81666.46
01-02-26 1718.35 1765.00 1705.40 1715.65 29258 3325 50740047.00 80722.94
30-01-26 1762.15 1762.15 1731.90 1743.30 13187 1314 22978611.00 82269.78
29-01-26 1746.40 1776.90 1736.10 1767.80 128243 2599 223595306.00 82566.37
<< < 1 2 3  ... > >>