• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,628.76 -99.61
( -0.13%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6443303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
34.91
140638.32
EPS(TTM)
Face Value()
Div & Yield %
41.1
5
3.55
 

As on: Jun 30, 2026 12:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 1451.10 1453.00 1428.15 1435.00 72066 2756 103946102.00 76728.37
25-06-26 1470.75 1476.90 1435.00 1436.65 182928 17814 264090476.00 77100.47
24-06-26 1419.85 1466.00 1419.80 1461.25 223755 11496 325166581.00 76991.22
23-06-26 1434.35 1434.35 1401.00 1415.30 71034 2649 100411809.00 76200.68
22-06-26 1411.50 1443.80 1411.50 1435.05 105039 5109 150553932.00 77094.07
19-06-26 1386.25 1417.35 1344.95 1410.80 149015 8213 205618822.00 76802.90
18-06-26 1461.15 1461.15 1435.55 1446.60 82903 2476 119853555.00 77409.98
17-06-26 1458.65 1476.95 1454.10 1462.00 73784 2527 108074864.00 77155.62
16-06-26 1439.25 1455.95 1423.25 1446.10 82411 2862 118753074.00 76808.48
15-06-26 1439.35 1453.30 1423.40 1425.45 128800 4986 184470973.00 76264.33
<< < 1 2 3  ... > >>