• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 2,975.43
( 3.74%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
229.017782
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
41.69
146158.87
EPS(TTM)
Face Value()
Div & Yield %
35.81
5
3.01
 

As on: May 12, 2025 09:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 1520.00 1576.60 1517.55 1572.65 20594 1996 31873557.00 82429.90
09-05-25 1465.25 1500.45 1465.25 1492.95 10113 1043 15074070.00 79454.47
08-05-25 1501.00 1518.30 1489.15 1501.95 36500 2990 54923974.00 80334.81
07-05-25 1461.20 1504.15 1461.20 1495.60 25076 2605 37445403.00 80746.78
06-05-25 1494.85 1503.35 1485.85 1496.55 29722 2665 44421912.00 80641.07
05-05-25 1494.95 1506.00 1491.25 1494.75 8281 926 12404817.00 80796.84
02-05-25 1502.65 1518.80 1489.30 1495.50 16168 1734 24293595.00 80501.99
30-04-25 1482.40 1510.60 1482.40 1502.60 354003 3867 531019938.00 80242.24
29-04-25 1461.35 1504.90 1461.35 1495.30 89663 6992 133403186.00 80288.38
28-04-25 1465.00 1476.20 1437.10 1461.75 68628 3309 99916766.00 80218.37
<< < 1 2 3  ... > >>