• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,330.56 182.34
( 0.22%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,160.14 -270.96
(-0.64%)
Dow Jones
5,907.19 42.00
(0.72%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
229.0002106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
43.91
153958.84
EPS(TTM)
Face Value()
Div & Yield %
35.81
5
2.86
 

As on: May 15, 2025 01:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 1580.20 1609.00 1580.20 1604.25 35903 3126 57355338.00 81330.56
13-05-25 1595.25 1600.00 1564.50 1572.50 80908 6733 127675256.00 81148.22
12-05-25 1520.00 1576.60 1517.55 1572.65 20594 1996 31873557.00 82429.90
09-05-25 1465.25 1500.45 1465.25 1492.95 10113 1043 15074070.00 79454.47
08-05-25 1501.00 1518.30 1489.15 1501.95 36500 2990 54923974.00 80334.81
07-05-25 1461.20 1504.15 1461.20 1495.60 25076 2605 37445403.00 80746.78
06-05-25 1494.85 1503.35 1485.85 1496.55 29722 2665 44421912.00 80641.07
05-05-25 1494.95 1506.00 1491.25 1494.75 8281 926 12404817.00 80796.84
02-05-25 1502.65 1518.80 1489.30 1495.50 16168 1734 24293595.00 80501.99
30-04-25 1482.40 1510.60 1482.40 1502.60 354003 3867 531019938.00 80242.24
<< < 1 2 3  ... > >>