• OPEN AN ACCOUNT
Indian Indices
Nifty
17,107.50 119.10
(0.70%)
Sensex
58,345.35 270.67
( 0.47%)
Bank Nifty
39,894.70 532.75
( 1.35%)
Nifty IT
28,164.85 -278.10
( -0.98%)
Global Indices
Nasdaq
11,860.11 184.57
(1.58%)
Dow Jones
32,560.60 316.02
(0.98%)
Hang Seng
19,258.76 258.05
(1.36%)
Nikkei 225
26,945.67 -388.12
(-1.42%)
Forex
USD-INR
82.55 0.01
(0.02%)
EUR-INR
88.48 0.45
(0.51%)
GBP-INR
100.92 0.42
(0.42%)
JPY-INR
0.63 0.00
(0.28%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
257.8149997
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
26.15
106731.44
EPS(TTM)
Face Value()
Div & Yield %
41.9
5
4.1
 

As on: Mar 22, 2023 09:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-03-23 1108.90 1109.00 1086.80 1095.80 54848 4137 60078695.00 58074.68
20-03-23 1120.20 1127.15 1096.15 1108.95 72984 4015 80897150.00 57628.95
17-03-23 1122.00 1132.50 1114.10 1126.40 67970 5303 76343577.00 57989.90
16-03-23 1104.05 1122.70 1101.30 1117.75 169658 6904 188771832.00 57634.84
15-03-23 1124.25 1131.20 1111.00 1114.50 159517 7816 178365056.00 57555.90
14-03-23 1132.90 1138.15 1099.00 1115.50 259875 8592 289564470.00 57900.19
13-03-23 1115.00 1164.50 1115.00 1133.60 433396 15128 496489414.00 58237.85
10-03-23 1049.70 1062.75 1041.00 1061.10 104592 7098 110203603.00 59135.13
09-03-23 1085.00 1085.00 1058.00 1060.75 67918 4866 72532631.00 59806.28
08-03-23 1068.25 1088.20 1068.20 1078.15 111750 7219 120465995.00 60348.09
<< < 1 2 3  ... > >>