• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6275763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
38.3
152979.28
EPS(TTM)
Face Value()
Div & Yield %
40.75
5
3.27
 

As on: Sep 09, 2026 12:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 1558.85 1569.00 1542.50 1562.65 24349 1843 37845301.00 75577.58
07-09-26 1578.60 1587.15 1545.10 1560.80 151996 4729 236862818.00 76132.81
04-09-26 1609.65 1622.25 1586.90 1592.00 43712 2088 70039670.00 76515.43
03-09-26 1635.60 1635.60 1592.35 1597.00 121524 10044 194490743.00 76152.86
02-09-26 1635.75 1635.75 1605.50 1622.00 39753 2942 64285127.00 76570.35
01-09-26 1626.30 1649.10 1614.90 1636.00 40242 1887 65896570.00 76944.28
31-08-26 1642.75 1642.75 1609.20 1625.20 101945 2723 164694604.00 76957.27
28-08-26 1598.00 1642.00 1598.00 1636.00 277163 8603 452562050.00 77264.51
27-08-26 1563.75 1599.00 1563.75 1585.60 99909 10933 158602997.00 76933.59
26-08-26 1609.85 1612.05 1565.40 1572.95 34656 2184 55064755.00 77472.94
<< < 1 2 3  ... > >>