• OPEN AN ACCOUNT
Indian Indices
Sensex
73,266.44 -332.23
( -0.45%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
216.6516357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
39.96
177123.05
EPS(TTM)
Face Value()
Div & Yield %
45.22
5
2.82
 

As on: Oct 28, 2026 03:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 1783.15 1807.00 1760.25 1807.00 48742 4309 86966324.00 73598.67
26-10-26 1778.25 1806.40 1755.00 1798.00 91268 4714 162744099.00 73606.75
23-10-26 1833.30 1845.95 1780.00 1789.40 138101 7415 249877084.00 73123.83
22-10-26 1830.30 1844.10 1785.00 1825.00 235550 13406 425804477.00 73249.39
21-10-26 1797.05 1835.00 1790.05 1835.00 234538 9615 426144641.00 73709.69
19-10-26 1761.00 1796.70 1751.25 1778.00 191171 7159 340204179.00 73852.90
16-10-26 1714.95 1797.00 1690.05 1788.00 1582512 46311 2771791635.00 74729.27
15-10-26 1588.45 1650.00 1588.40 1648.70 485748 15745 792867861.00 74315.61
14-10-26 1542.00 1581.90 1538.90 1576.00 263163 13346 410004462.00 72781.89
13-10-26 1477.20 1542.00 1477.20 1542.00 165904 7906 252778340.00 73033.78
<< < 1 2 3  ... > >>