• OPEN AN ACCOUNT
Indian Indices
Nifty
24,585.05 221.75
(0.91%)
Sensex
80,604.08 746.29
( 0.93%)
Bank Nifty
55,510.75 505.85
( 0.92%)
Nifty IT
34,544.65 146.15
( 0.42%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,129.71 33.98
(0.37%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
228.9603463
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
36.02
145094.7
EPS(TTM)
Face Value()
Div & Yield %
41.13
5
3.04
 

As on: Aug 12, 2025 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-25 1476.10 1521.85 1470.00 1481.70 130080 3784 192624208.00 80604.08
08-08-25 1475.00 1495.90 1475.00 1479.80 72934 3248 108554412.00 79857.79
07-08-25 1447.35 1493.00 1447.35 1483.90 26996 2027 39602550.00 80623.26
06-08-25 1484.95 1484.95 1454.40 1459.40 14352 1261 21037875.00 80543.99
05-08-25 1470.10 1488.10 1461.40 1485.25 22383 2167 33083456.00 80710.25
04-08-25 1435.00 1477.35 1420.90 1475.45 28764 2582 41774091.00 81018.72
01-08-25 1459.95 1459.95 1432.45 1439.00 44781 3202 64565272.00 80599.91
31-07-25 1443.20 1472.60 1443.20 1464.05 20532 1466 29976430.00 81185.58
30-07-25 1459.95 1466.30 1449.00 1462.60 39593 1848 57708142.00 81481.86
29-07-25 1450.00 1459.45 1436.60 1453.85 80084 5183 116076498.00 81337.95
<< < 1 2 3  ... > >>