• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6277862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
32.25
135561.04
EPS(TTM)
Face Value()
Div & Yield %
42.9
5
3.25
 

As on: Mar 24, 2026 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 1374.05 1414.75 1357.00 1383.50 151217 8803 211269286.00 72696.39
20-03-26 1342.30 1390.20 1342.30 1384.90 33787 2713 46705802.00 74532.96
19-03-26 1375.55 1376.35 1331.35 1339.75 57939 16861 78307385.00 74207.24
18-03-26 1355.50 1404.60 1344.25 1386.35 95665 16234 132749781.00 76704.13
17-03-26 1340.55 1354.80 1318.55 1342.50 38271 4790 51409028.00 76070.84
16-03-26 1319.10 1346.35 1315.95 1338.15 34637 2517 46089496.00 75502.85
13-03-26 1345.00 1345.00 1320.00 1331.95 34634 4300 45991675.00 74563.92
12-03-26 1330.75 1356.30 1327.30 1350.15 63065 18152 84817005.00 76034.42
11-03-26 1345.00 1355.65 1331.00 1333.95 33921 6645 45582973.00 76863.71
10-03-26 1349.30 1349.30 1316.40 1336.40 19734 2077 26219250.00 78205.98
<< < 1 2 3  ... > >>