• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
216.6516357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
39.54
175260.66
EPS(TTM)
Face Value()
Div & Yield %
45.22
5
2.85
 

As on: Nov 04, 2026 06:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 1798.10 1807.40 1771.40 1788.00 37954 2615 67624430.00 76917.85
02-11-26 1790.10 1804.95 1771.20 1785.40 40837 3739 72966604.00 75692.78
30-10-26 1771.15 1813.00 1771.15 1792.20 211861 7740 381031746.00 74459.53
29-10-26 1774.00 1799.85 1761.65 1770.50 48684 3548 86306614.00 74151.04
28-10-26 1785.00 1794.50 1735.35 1774.00 65844 6221 116405890.00 73246.03
27-10-26 1783.15 1807.00 1760.25 1807.00 48742 4309 86966324.00 73598.67
26-10-26 1778.25 1806.40 1755.00 1798.00 91268 4714 162744099.00 73606.75
23-10-26 1833.30 1845.95 1780.00 1789.40 138101 7415 249877084.00 73123.83
22-10-26 1830.30 1844.10 1785.00 1825.00 235550 13406 425804477.00 73249.39
21-10-26 1797.05 1835.00 1790.05 1835.00 234538 9615 426144641.00 73709.69
<< < 1 2 3  ... > >>