• OPEN AN ACCOUNT
Indian Indices
Nifty
24,579.60 -45.45
(-0.18%)
Sensex
80,157.88 -206.61
( -0.26%)
Bank Nifty
53,661.00 -341.45
( -0.63%)
Nifty IT
35,737.90 -2.75
( -0.01%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
42,288.11 99.32
(0.24%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.15 0.55
(0.63%)
EUR-INR
103.00 0.84
(0.82%)
GBP-INR
118.99 0.66
(0.55%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
228.9543575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
36.76
148041.29
EPS(TTM)
Face Value()
Div & Yield %
41.13
5
2.98
 

As on: Sep 03, 2025 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-25 1500.45 1519.90 1497.80 1511.75 22759 1694 34457555.00 80157.88
01-09-25 1481.45 1510.00 1481.45 1506.65 78966 3534 118861987.00 80364.49
29-08-25 1496.00 1504.30 1479.10 1481.30 22897 1189 34222271.00 79809.65
28-08-25 1502.00 1508.15 1482.35 1495.10 31342 2417 46879569.00 80080.57
26-08-25 1516.05 1524.70 1499.00 1502.20 19976 1773 30131317.00 80786.54
25-08-25 1510.05 1539.20 1509.40 1526.80 28889 1620 44226737.00 81635.91
22-08-25 1521.05 1523.35 1498.65 1503.95 71739 2914 108414835.00 81306.85
21-08-25 1530.00 1531.15 1511.00 1520.90 72906 1813 111202989.00 82000.71
20-08-25 1485.05 1531.85 1485.05 1523.80 27331 1589 41446995.00 81857.84
19-08-25 1481.75 1500.00 1465.00 1496.60 25561 1758 37851302.00 81644.39
<< < 1 2 3  ... > >>