• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6383957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
40.49
161713.99
EPS(TTM)
Face Value()
Div & Yield %
40.75
5
3.09
 

As on: Aug 04, 2026 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 1660.00 1669.70 1634.00 1650.00 109505 5918 180325779.00 78639.03
31-07-26 1636.45 1661.45 1610.40 1651.60 271170 7297 447533472.00 78094.64
30-07-26 1644.35 1685.50 1640.60 1668.85 209895 21008 351379788.00 77928.15
29-07-26 1663.70 1673.00 1641.20 1644.35 107873 3931 178112186.00 77654.60
28-07-26 1599.00 1643.50 1595.00 1635.15 148920 7192 242163044.00 76765.92
27-07-26 1560.80 1599.00 1560.80 1574.45 70290 3420 111477546.00 76835.78
24-07-26 1548.95 1579.25 1531.00 1560.30 62234 3233 96839885.00 76059.77
23-07-26 1559.70 1567.50 1543.85 1554.00 170860 16350 265626880.00 76391.39
22-07-26 1576.80 1576.80 1551.50 1561.35 300396 3392 468666633.00 76755.05
21-07-26 1577.00 1614.80 1572.30 1576.00 102589 4593 163407903.00 77470.11
<< < 1 2 3  ... > >>