• OPEN AN ACCOUNT
Indian Indices
Nifty
18,696.10 -116.40
(-0.62%)
Sensex
62,868.50 -415.69
( -0.66%)
Bank Nifty
43,103.75 -156.90
( -0.36%)
Nifty IT
31,052.10 -68.40
( -0.22%)
Global Indices
Nasdaq
11,461.50 -20.95
(-0.18%)
Dow Jones
34,429.88 34.87
(0.10%)
Hang Seng
18,675.35 -61.09
(-0.33%)
Nikkei 225
27,777.90 -448.18
(-1.59%)
Forex
USD-INR
81.18 -0.23
(-0.29%)
EUR-INR
84.98 0.62
(0.74%)
GBP-INR
98.83 1.19
(1.21%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
257.9449957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
24.59
108501.9
EPS(TTM)
Face Value()
Div & Yield %
45.32
5
4.03
 

As on: Dec 05, 2022 01:11 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
02-12-22 1101.00 1116.00 1100.05 1114.55 158201 8220 175534515.00 62868.50
01-12-22 1087.00 1107.80 1087.00 1101.80 224720 11618 247585529.00 63284.19
30-11-22 1075.50 1080.90 1063.00 1077.30 102144 5106 109433884.00 63099.65
29-11-22 1077.20 1085.40 1072.30 1075.25 113357 6215 122489744.00 62681.84
28-11-22 1075.00 1091.00 1071.20 1077.35 198168 6774 215607826.00 62504.80
25-11-22 1069.15 1082.95 1061.00 1079.90 46254 2642 49628855.00 62293.64
24-11-22 1047.10 1070.40 1045.70 1069.15 248464 9477 262716843.00 62272.68
23-11-22 1058.00 1058.85 1041.85 1044.15 161835 6341 170058692.00 61510.58
22-11-22 1040.00 1052.70 1036.10 1051.10 23844 1326 24897233.00 61418.96
21-11-22 1059.20 1059.20 1038.00 1042.30 146650 6225 153805355.00 61144.84
<< < 1 2 3  ... > >>