• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6413344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
31.05
130501.76
EPS(TTM)
Face Value()
Div & Yield %
42.9
5
3.38
 

As on: Mar 14, 2026 09:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 1345.00 1345.00 1320.00 1331.95 34634 4300 45991675.00 74563.92
12-03-26 1330.75 1356.30 1327.30 1350.15 63065 18152 84817005.00 76034.42
11-03-26 1345.00 1355.65 1331.00 1333.95 33921 6645 45582973.00 76863.71
10-03-26 1349.30 1349.30 1316.40 1336.40 19734 2077 26219250.00 78205.98
09-03-26 1305.00 1340.60 1304.25 1335.50 44592 4653 58929729.00 77566.16
06-03-26 1320.20 1360.90 1320.20 1332.05 38596 3259 51771947.00 78918.90
05-03-26 1366.15 1368.80 1319.20 1333.65 41093 17935 54830212.00 80015.90
04-03-26 1340.00 1361.85 1323.70 1350.60 44252 11471 59678054.00 79116.19
02-03-26 1313.90 1362.85 1313.90 1344.75 66677 8688 89371311.00 80238.85
27-02-26 1385.20 1410.00 1355.00 1357.25 46595 5432 63961046.00 81287.19
<< < 1 2 3  ... > >>