• OPEN AN ACCOUNT
Indian Indices
Nifty
24,180.80 -218.60
(-0.90%)
Sensex
79,402.29 -662.87
( -0.83%)
Bank Nifty
50,787.45 -743.70
( -1.44%)
Nifty IT
42,038.85 -101.00
( -0.24%)
Global Indices
Nasdaq
18,518.61 103.12
(0.56%)
Dow Jones
42,114.40 -259.96
(-0.61%)
Hang Seng
20,590.15 100.53
(0.49%)
Nikkei 225
37,913.92 -229.37
(-0.60%)
Forex
USD-INR
84.07 0.00
(0.00%)
EUR-INR
90.82 0.15
(0.16%)
GBP-INR
108.92 0.01
(0.01%)
JPY-INR
0.55 0.00
(0.28%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
227.5564477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
57.27
167923.92
EPS(TTM)
Face Value()
Div & Yield %
29.97
5
2.33
 

As on: Oct 27, 2024 04:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-10-24 1734.60 1742.00 1713.00 1716.40 44596 4500 76856143.00 79402.29
24-10-24 1735.00 1747.25 1730.70 1734.60 40277 2531 69904700.00 80065.16
23-10-24 1690.15 1748.75 1686.40 1734.90 77726 4297 134151194.00 80081.98
22-10-24 1701.20 1726.00 1693.20 1696.20 34263 2991 58465451.00 80220.72
21-10-24 1749.95 1761.30 1690.60 1701.10 158024 10416 272280472.00 81151.27
18-10-24 1698.95 1701.50 1646.20 1688.00 178779 8671 301267753.00 81224.75
17-10-24 1663.75 1709.00 1656.25 1699.55 139229 28575 235975075.00 81006.61
16-10-24 1672.70 1677.35 1652.55 1659.95 24366 2342 40589671.00 81501.36
15-10-24 1697.05 1702.00 1664.00 1675.85 45747 4114 76890468.00 81820.12
14-10-24 1649.95 1697.20 1649.95 1692.75 98463 8516 165929382.00 81973.05
<< < 1 2 3  ... > >>