• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Apr 24, 2026 05:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 41004.09 41127.94 40756.98 40967.42 0 0 0.00 77664.00
22-04-26 41035.52 41232.74 41023.30 41077.78 0 0 0.00 78516.49
21-04-26 41063.10 41113.21 40922.22 41087.27 0 0 0.00 79273.33
20-04-26 40926.61 41042.85 40511.73 40863.93 0 0 0.00 78520.30
17-04-26 40613.84 40965.50 40397.50 40908.74 0 0 0.00 78493.54
16-04-26 40633.75 40702.75 40385.42 40595.91 0 0 0.00 77988.68
15-04-26 40127.31 40438.53 40080.58 40393.51 0 0 0.00 78111.24
13-04-26 39160.09 39747.33 39122.65 39636.71 0 0 0.00 76847.57
10-04-26 39593.41 39893.53 39514.40 39867.28 0 0 0.00 77550.25
09-04-26 39115.21 39489.88 38918.61 39342.21 0 0 0.00 76631.65
<< < 1 2 3  ... > >>