• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.68
4717678.55
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.81
 

As on: Jul 13, 2025 11:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 8593.11 8619.29 8552.14 8570.03 8633948 122014 2667863679.00 82500.47
10-07-25 8635.45 8638.21 8586.72 8596.47 8823275 109848 2998499540.00 83190.28
09-07-25 8644.10 8644.62 8599.78 8609.28 9636513 120428 2736774772.00 83536.08
08-07-25 8593.54 8649.12 8579.64 8640.73 11918282 149510 4328333646.00 83712.51
07-07-25 8604.07 8618.12 8574.80 8590.09 7976408 125008 2293948703.00 83442.50
04-07-25 8593.35 8610.41 8556.93 8606.63 9076000 125345 3066216478.00 83432.89
03-07-25 8604.91 8619.72 8557.15 8568.23 9084587 122741 2788491757.00 83239.47
02-07-25 8643.37 8657.45 8548.27 8577.52 10103903 135978 3091830038.00 83409.69
01-07-25 8675.72 8682.61 8620.60 8632.22 11250066 175955 5039601001.00 83697.29
30-06-25 8685.56 8709.85 8635.89 8662.21 7130147 101959 2423013735.00 83606.46
<< < 1 2 3  ... > >>