• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Bonlon Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543211
INE0B9A01018
58.5950506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.25
65.29
EPS(TTM)
Face Value()
Div & Yield %
1.98
10
0
 

As on: Dec 27, 2025 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 882.55 914.00 876.10 897.60 202211 7466 181781354.00 85041.45
24-12-25 884.50 893.20 870.50 881.75 78805 3243 69488623.00 85408.70
23-12-25 852.95 878.00 842.15 875.60 214938 6849 186380106.00 85524.84
22-12-25 848.30 882.00 844.30 850.10 176496 7188 152228806.00 85567.48
19-12-25 820.55 850.25 811.05 845.45 275529 9167 228919822.00 84929.36
18-12-25 767.00 828.45 762.20 820.20 640120 16649 518400784.00 84481.81
17-12-25 799.85 799.85 760.40 763.20 268265 9864 206977644.00 84559.65
16-12-25 820.85 820.85 796.05 801.15 48518 1742 39045387.00 84679.86
15-12-25 811.55 818.50 803.35 816.25 40722 1113 33063038.00 85213.36
12-12-25 805.00 823.00 803.35 811.55 92443 2817 74908756.00 85267.66
<< < 1 2 3  ... > >>