• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
68.5970344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
27.58
19233.08
EPS(TTM)
Face Value()
Div & Yield %
11.15
2
0.49
 

As on: Apr 09, 2026 10:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 17.94 18.47 17.17 17.55 29182 26 503900.00 76631.65
08-04-26 17.80 18.40 16.94 17.30 53612 29 921242.00 77562.90
07-04-26 18.90 18.90 16.92 17.00 12766 62 221583.00 74616.58
06-04-26 18.40 18.99 17.41 17.63 10068 38 178030.00 74106.85
02-04-26 17.70 18.00 17.05 17.29 852 31 14862.00 73319.55
01-04-26 17.80 18.00 16.51 17.73 5918 23 103827.00 73134.32
30-03-26 16.60 17.66 16.00 16.83 6890 40 114311.00 71947.55
27-03-26 16.76 17.80 16.30 16.75 4346 29 72242.00 73583.22
25-03-26 15.99 16.76 15.43 16.68 13438 41 211001.00 75273.45
24-03-26 16.00 16.50 15.01 15.27 2339 51 36350.00 74068.45
<< < 1 2 3  ... > >>