• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.1833017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
14.83
1120542.6
EPS(TTM)
Face Value()
Div & Yield %
49.04
1
2.13
 

As on: Aug 27, 2026 06:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 246.20 246.20 235.55 238.45 659387 5300 157751502.00 77472.94
25-08-26 245.00 247.00 241.50 244.95 76761 1385 18674907.00 77656.09
24-08-26 254.25 254.25 244.15 245.95 158991 2521 39389705.00 77369.11
21-08-26 253.05 258.90 248.05 251.80 418446 4417 106618717.00 77540.83
20-08-26 248.95 255.00 246.65 252.00 115293 1613 28953882.00 77537.72
19-08-26 244.90 247.05 242.10 245.05 114068 2153 27867729.00 76909.68
18-08-26 244.75 245.20 243.10 244.90 49825 932 12162645.00 77235.46
17-08-26 250.15 250.15 245.15 246.30 32448 873 7993879.00 77728.16
14-08-26 246.95 248.40 243.10 246.00 67634 1106 16621497.00 78009.25
13-08-26 247.55 249.20 245.15 247.00 40358 813 9974800.00 78079.96
<< < 1 2 3  ... > >>