• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
228.9643786
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
51.67
1130152.03
EPS(TTM)
Face Value()
Div & Yield %
35.9
5
0.82
 

As on: Apr 23, 2026 04:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 1872.95 1872.95 1826.60 1829.70 61650 5824 113400738.00 78516.49
21-04-26 1841.95 1868.50 1835.00 1854.80 129735 10590 241315474.00 79273.33
20-04-26 1868.00 1868.00 1839.25 1845.05 143836 5597 266495265.00 78520.30
17-04-26 1840.35 1851.55 1830.20 1846.55 120423 4920 222029585.00 78493.54
16-04-26 1865.00 1865.00 1824.00 1840.35 1264222 29366 2324579997.00 77988.68
15-04-26 1887.75 1890.00 1853.90 1855.55 232197 14556 432333501.00 78111.24
13-04-26 1832.65 1893.00 1832.65 1870.40 198560 11319 371321455.00 76847.57
10-04-26 1870.00 1874.50 1860.00 1870.00 77882 8780 145500183.00 77550.25
09-04-26 1867.95 1867.95 1845.25 1858.80 1268838 40489 2356004310.00 76631.65
08-04-26 1879.95 1879.95 1841.30 1861.55 347521 21069 646108521.00 77562.90
<< < 1 2 3  ... > >>