• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
31.24
272815.04
EPS(TTM)
Face Value()
Div & Yield %
312.48
10
2.15
 

As on: Jan 09, 2026 09:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 9711.45 9832.30 9537.75 9557.40 12614 4483 121965505.00 83576.24
08-01-26 9755.55 9883.30 9721.60 9760.90 21570 7113 211368243.00 84180.96
07-01-26 9635.20 9808.75 9610.40 9793.00 7317 3344 71009047.00 84961.14
06-01-26 9550.05 9782.75 9533.65 9659.35 22238 5530 215762469.00 85063.34
05-01-26 9510.50 9677.95 9463.95 9498.95 10086 2897 96146625.00 85439.62
02-01-26 9579.95 9633.30 9311.25 9500.85 34596 7154 328962464.00 85762.01
01-01-26 9351.15 9583.95 9316.95 9560.60 27648 4400 262064675.00 85188.60
31-12-25 9325.00 9396.55 9297.00 9343.20 17207 5255 160879842.00 85220.60
30-12-25 9070.80 9299.50 9025.20 9287.75 9744 2529 89785089.00 84675.08
29-12-25 9030.00 9125.00 9030.00 9083.95 4219 1677 38364492.00 84695.54
<< < 1 2 3  ... > >>