• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Abhinav Leasing & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538952
INE211D01027
1.3481393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.89
5.35
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Aug 21, 2026 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 1.07 1.10 1.07 1.10 1008 10 1078.00 77537.72
19-08-26 1.10 1.10 1.07 1.07 30077 11 33083.00 76909.68
18-08-26 1.21 1.21 1.05 1.10 20922 25 24217.00 77235.46
17-08-26 1.12 1.21 1.07 1.21 51644 30 61730.00 77728.16
14-08-26 1.00 1.18 1.00 1.18 3827 14 4055.00 78009.25
13-08-26 1.07 1.07 1.00 1.00 5977 11 6280.00 78079.96
12-08-26 1.00 1.10 1.00 1.07 19019 19 20058.00 77966.35
11-08-26 1.00 1.09 1.00 1.08 1468 13 1496.00 78154.25
10-08-26 1.09 1.09 1.08 1.08 1032 7 1120.00 78542.44
07-08-26 1.10 1.10 1.09 1.09 793 8 867.00 78499.17
<< < 1 2 3  ... > >>