• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Route Mobile Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543228
INE450U01017
210.3346439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROUTE
25.52
3439.65
EPS(TTM)
Face Value()
Div & Yield %
21.39
10
2.01
 

As on: Jun 21, 2026 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 534.05 548.65 524.05 545.95 7133 334 3804278.00 76802.90
18-06-26 539.15 540.95 533.90 537.30 7108 401 3814723.00 77409.98
17-06-26 549.95 551.00 537.60 539.10 10465 512 5682894.00 77155.62
16-06-26 522.10 549.00 522.10 542.45 24495 835 13310932.00 76808.48
15-06-26 532.35 541.95 522.80 526.50 7365 408 3944660.00 76264.33
12-06-26 517.00 522.00 512.15 520.85 7946 265 4110557.00 75527.95
11-06-26 519.90 519.90 507.10 509.55 8876 415 4534300.00 73832.55
10-06-26 530.55 533.00 516.70 518.50 12633 451 6625824.00 73983.18
09-06-26 520.85 539.50 509.65 533.55 13577 817 7176037.00 73918.76
08-06-26 521.00 521.00 509.00 511.25 7862 395 4049776.00 73524.26
<< < 1 2 3  ... > >>