• OPEN AN ACCOUNT
Indian Indices
Nifty
23,350.40 159.75
(0.69%)
Sensex
76,905.51 557.45
( 0.73%)
Bank Nifty
50,593.55 530.70
( 1.06%)
Nifty IT
36,702.80 26.15
( 0.07%)
Global Indices
Nasdaq
42,006.35 32.02
(0.08%)
Dow Jones
5,627.00 -47.50
(-0.84%)
Hang Seng
37,730.70 -21.18
(-0.06%)
Nikkei 225
8,643.68 -58.31
(-0.67%)
Forex
USD-INR
86.33 -0.10
(-0.11%)
EUR-INR
93.80 -0.47
(-0.50%)
GBP-INR
112.00 -0.20
(-0.18%)
JPY-INR
0.58 0.00
(0.47%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
98.2640435
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
17.38
263207.09
EPS(TTM)
Face Value()
Div & Yield %
16.28
10
3.98
 

As on: Mar 23, 2025 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-03-25 280.70 285.30 280.15 283.00 435426 3422 123262083.00 76905.51
20-03-25 280.20 283.15 277.05 279.95 122052 5600 34113809.00 76348.06
19-03-25 272.00 278.30 270.00 276.95 603834 11116 165708443.00 75449.05
18-03-25 269.55 272.30 267.50 270.80 181587 4457 49131811.00 75301.26
17-03-25 270.00 270.50 264.90 267.30 88753 2869 23707808.00 74169.95
13-03-25 270.00 270.65 265.55 267.60 137442 4536 36790303.00 73828.91
12-03-25 271.85 272.50 263.60 267.10 189105 4853 50569642.00 74029.76
11-03-25 270.95 271.80 266.00 267.35 239262 7066 64194871.00 74102.32
10-03-25 261.95 274.00 261.30 271.40 333451 7103 90413430.00 74115.17
07-03-25 266.60 268.70 261.60 263.20 186171 2905 49171850.00 74332.58
<< < 1 2 3  ... > >>