• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,504.41 105.69
( 0.14%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Confidence Futuristic Energetech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539991
INE700F01024
56.6126299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57.67
95.23
EPS(TTM)
Face Value()
Div & Yield %
0.66
5
0.66
 

As on: May 15, 2026 12:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 38.48 39.00 37.90 38.06 29106 118 1117717.00 75398.72
13-05-26 36.51 39.00 36.50 37.75 48768 196 1867132.00 74608.98
12-05-26 38.50 38.50 36.12 36.51 24115 165 904721.00 74559.24
11-05-26 36.00 38.39 35.01 37.83 25668 185 955556.00 76015.28
08-05-26 36.17 37.00 36.11 36.61 6629 74 241847.00 77328.19
07-05-26 37.49 37.49 36.04 36.15 10837 123 395800.00 77844.52
06-05-26 36.43 38.49 36.00 36.59 33370 228 1229701.00 77958.52
05-05-26 39.97 39.97 36.56 37.77 8389 117 320469.00 77017.79
04-05-26 39.20 40.00 37.38 39.56 21091 159 827001.00 77269.40
30-04-26 37.99 39.35 37.50 38.86 24337 162 938805.00 76913.50
<< < 1 2 3  ... > >>