• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Rose Merc. Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512115
INE649C01012
57.467854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
74.68
34.83
EPS(TTM)
Face Value()
Div & Yield %
0.8
10
0
 

As on: Nov 23, 2025 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 62.92 63.00 59.66 59.74 1875 20 113904.00 85231.92
20-11-25 61.50 63.79 61.50 61.60 1594 14 100523.00 85632.68
19-11-25 61.60 63.00 61.50 62.20 2378 30 147797.00 85186.47
18-11-25 63.95 64.00 60.55 60.60 14286 40 880102.00 84673.02
17-11-25 65.99 65.99 61.24 63.71 1774 31 112197.00 84950.95
14-11-25 63.84 64.49 61.79 64.23 3912 31 248947.00 84562.78
13-11-25 60.15 62.88 60.15 62.00 508 18 30706.00 84478.67
12-11-25 59.40 63.78 59.40 63.27 2544 17 159086.00 84466.51
11-11-25 64.90 64.90 59.38 61.01 4446 44 267888.00 83871.32
10-11-25 65.99 65.99 61.32 62.41 205 16 12969.00 83535.35
<< < 1 2 3  ... > >>