• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

AU Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540611
INE949L01017
242.66149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUBANK
32.66
75546.11
EPS(TTM)
Face Value()
Div & Yield %
30.93
10
0.1
 

As on: Feb 18, 2026 05:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 1016.90 1016.90 994.70 999.80 47231 2317 47309999.00 83450.96
16-02-26 980.25 1011.10 980.25 1010.20 81970 2524 82348112.00 83277.15
13-02-26 981.15 1004.05 981.15 995.15 392597 2417 392280384.00 82626.76
12-02-26 990.20 1002.70 981.05 1000.50 68638 2830 68151143.00 83674.92
11-02-26 1004.05 1009.75 985.15 990.10 30676 1458 30651112.00 84233.64
10-02-26 1010.00 1010.00 990.00 1000.85 11136 812 11128244.00 84273.92
09-02-26 998.85 1008.90 981.60 1004.70 989784 5038 986620071.00 84065.75
06-02-26 963.85 992.55 963.85 990.65 22647 2051 22335984.00 83580.40
05-02-26 980.50 989.60 974.10 986.05 82256 769 80855076.00 83313.93
04-02-26 988.00 989.05 972.00 980.40 23054 1758 22616503.00 83817.69
<< < 1 2 3  ... > >>