• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Schaeffler India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505790
INE513A01022
392.9972171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCHAEFFLER
49.2
58849.11
EPS(TTM)
Face Value()
Div & Yield %
76.53
2
0.93
 

As on: Apr 05, 2026 12:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 3852.00 3852.00 3707.00 3765.05 7107 3540 26766430.00 73319.55
01-04-26 3900.00 3993.20 3854.45 3868.70 106497 2541 414138613.00 73134.32
30-03-26 3875.75 3923.60 3812.00 3844.70 38004 3247 146868619.00 71947.55
27-03-26 4028.05 4035.25 3954.75 3985.40 38226 3970 153373437.00 73583.22
25-03-26 4033.30 4096.10 4024.50 4064.00 40691 2248 165610544.00 75273.45
24-03-26 3990.45 4036.15 3872.60 3977.10 9913 4320 39156306.00 74068.45
23-03-26 4178.70 4178.70 3917.50 3957.35 5472 1665 22051911.00 72696.39
20-03-26 4035.50 4237.10 3996.70 4180.40 44536 2551 183974944.00 74532.96
19-03-26 3980.05 4029.10 3931.50 3956.35 2911 609 11559615.00 74207.24
18-03-26 3918.10 4100.00 3905.00 4051.85 38187 1238 152500249.00 76704.13
<< < 1 2 3  ... > >>