• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
26.97
301.92
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0
 

As on: Mar 07, 2026 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 48.00 48.00 44.86 47.20 2303 68 108287.00 78918.90
05-03-26 44.00 47.27 43.50 44.86 7005 127 320992.00 80015.90
04-03-26 41.01 43.00 40.10 42.10 4952 92 204276.00 79116.19
02-03-26 41.03 42.39 40.00 41.20 5194 104 213383.00 80238.85
27-02-26 53.00 53.00 41.36 42.63 24172 356 1072939.00 81287.19
26-02-26 53.00 53.00 50.00 51.67 6717 133 338550.00 82248.61
25-02-26 52.96 52.96 50.87 51.87 689 35 35717.00 82276.07
24-02-26 54.00 54.00 51.84 52.96 727 29 37774.00 82225.92
23-02-26 48.55 54.00 48.55 52.20 744 26 38863.00 83294.66
20-02-26 55.00 55.00 52.65 53.82 694 13 36754.00 82814.71
<< < 1 2 3  ... > >>