• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Ajanta Soya Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
519216
INE601B01023
20.6178347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.13
221.81
EPS(TTM)
Face Value()
Div & Yield %
2.72
2
0
 

As on: Jan 13, 2026 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 27.65 27.88 27.50 27.62 24765 137 683726.00 83627.69
12-01-26 27.66 28.09 27.40 27.56 22302 165 615759.00 83878.17
09-01-26 27.99 28.28 27.50 27.66 46962 310 1300390.00 83576.24
08-01-26 28.60 28.65 27.66 27.99 33654 229 949347.00 84180.96
07-01-26 28.37 28.83 28.37 28.48 28167 158 803180.00 84961.14
06-01-26 29.00 29.00 28.37 28.43 20262 160 576917.00 85063.34
05-01-26 28.35 29.20 28.32 28.77 35891 222 1030842.00 85439.62
02-01-26 28.70 28.88 28.28 28.64 30061 168 859248.00 85762.01
01-01-26 28.30 28.72 28.30 28.60 40657 150 1162079.00 85188.60
31-12-25 28.30 28.90 28.30 28.45 47377 244 1355727.00 85220.60
<< < 1 2 3  ... > >>