• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Procter & Gamble Health Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500126
INE199A01012
367.760307
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHL
36.58
8979.27
EPS(TTM)
Face Value()
Div & Yield %
147.87
10
4.81
 

As on: May 26, 2025 06:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 5378.00 5423.65 5363.55 5409.40 285 83 1535850.00 81721.08
22-05-25 5370.00 5436.00 5354.05 5400.50 281 134 1514056.00 80951.99
21-05-25 5311.05 5385.00 5311.05 5374.90 236 100 1261539.00 81596.63
20-05-25 5235.55 5406.80 5224.15 5283.25 741 144 3960933.00 81186.44
19-05-25 5232.55 5333.80 5228.85 5236.25 1059 218 5566000.00 82059.42
16-05-25 5244.00 5261.20 5175.00 5189.90 447 124 2327829.00 82330.59
15-05-25 5234.50 5265.00 5198.60 5247.85 909 189 4763476.00 82530.74
14-05-25 5122.00 5250.00 5092.75 5235.35 666 225 3450801.00 81330.56
13-05-25 5123.95 5138.00 5051.00 5088.90 348 76 1769352.00 81148.22
12-05-25 5079.95 5159.95 5045.00 5066.40 528 105 2698581.00 82429.90
<< < 1 2 3  ... > >>