• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4692455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.23
24.01
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Feb 11, 2026 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 0.42 0.43 0.41 0.42 3024777 392 1278971.00 84273.92
09-02-26 0.42 0.43 0.41 0.41 1454713 353 609259.00 84065.75
06-02-26 0.42 0.45 0.41 0.41 6287514 482 2686223.00 83580.40
05-02-26 0.39 0.43 0.38 0.43 6294992 533 2574318.00 83313.93
04-02-26 0.40 0.40 0.38 0.38 1949054 404 759407.00 83817.69
03-02-26 0.39 0.40 0.37 0.39 3747122 599 1440265.00 83739.13
02-02-26 0.40 0.40 0.38 0.38 901429 337 348679.00 81666.46
01-02-26 0.38 0.39 0.38 0.39 1067268 401 411164.00 80722.94
30-01-26 0.39 0.39 0.38 0.38 1490147 317 575489.00 82269.78
29-01-26 0.40 0.40 0.38 0.39 988887 340 382900.00 82566.37
<< < 1 2 3  ... > >>