• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.5609128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
52.91
31579.97
EPS(TTM)
Face Value()
Div & Yield %
0.9
1
0.49
 

As on: Oct 24, 2025 07:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 2297.97 2297.97 2278.09 2283.75 3548866 122676 3567961415.00 84211.88
23-10-25 2316.08 2322.77 2287.19 2290.69 8618979 226232 9060289121.00 84556.40
21-10-25 2318.15 2322.75 2311.29 2314.47 1590662 71892 1389829422.00 84426.34
20-10-25 2318.27 2323.97 2309.57 2312.68 4072743 130321 3853483702.00 84363.37
17-10-25 2299.47 2319.94 2294.29 2309.73 5647229 138285 4607819599.00 83952.19
16-10-25 2302.71 2311.03 2298.52 2302.53 10701837 216937 9760021633.00 83467.66
15-10-25 2280.70 2298.28 2278.04 2296.77 4485645 148371 4642610522.00 82605.43
14-10-25 2292.70 2293.25 2267.32 2274.43 4005624 130747 3295726649.00 82029.98
13-10-25 2273.50 2290.66 2273.02 2288.75 3888314 125096 4284482045.00 82327.05
10-10-25 2268.52 2283.90 2264.86 2278.83 4404569 112795 3959817738.00 82500.82
<< < 1 2 3  ... > >>