• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Shree Renuka Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532670
INE087H01022
-9.7938879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RENUKA
0
4714.6
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 15, 2026 12:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 22.10 22.55 21.90 21.95 265542 1268 5888225.00 78009.25
13-08-26 22.00 22.56 21.99 22.15 504770 1331 11262741.00 78079.96
12-08-26 22.05 22.24 21.90 21.99 180865 901 3987966.00 77966.35
11-08-26 22.69 22.69 22.16 22.21 168558 790 3750005.00 78154.25
10-08-26 22.17 22.85 22.06 22.44 230010 993 5180839.00 78542.44
07-08-26 22.13 22.43 22.05 22.16 186158 787 4138442.00 78499.17
06-08-26 21.96 23.50 21.64 22.12 316584 1296 6953150.00 78954.76
05-08-26 22.73 23.02 22.20 22.33 641833 1435 14524871.00 78581.00
04-08-26 22.30 22.98 22.27 22.40 1588349 1952 35708172.00 78428.95
03-08-26 21.67 22.66 21.67 22.34 479201 982 10679298.00 78639.03
<< < 1 2 3  ... > >>