• OPEN AN ACCOUNT
Indian Indices
Sensex
83,193.82 -382.42
( -0.46%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jan 12, 2026 10:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 16.03 16.07 15.55 15.62 998282 2051 15731365.00 83576.24
08-01-26 16.60 16.69 15.95 16.09 494003 1275 8027241.00 84180.96
07-01-26 16.50 16.99 16.31 16.73 490679 1047 8145156.00 84961.14
06-01-26 16.41 16.70 16.35 16.50 231275 865 3815420.00 85063.34
05-01-26 16.59 16.82 16.39 16.54 378356 897 6293650.00 85439.62
02-01-26 16.50 16.74 16.35 16.65 527038 1069 8749348.00 85762.01
01-01-26 16.60 16.74 16.44 16.48 197685 728 3269162.00 85188.60
31-12-25 16.11 16.90 16.11 16.74 532381 1123 8860405.00 85220.60
30-12-25 16.60 16.80 15.99 16.14 546644 2110 8905276.00 84675.08
29-12-25 16.11 16.64 16.03 16.51 781053 1339 12784672.00 84695.54
<< < 1 2 3  ... > >>