• OPEN AN ACCOUNT
Indian Indices
Sensex
85,723.56 -38.45
( -0.04%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Pro Fin Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511557
INE732K01027
1.4575792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.16
269.04
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Jan 05, 2026 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 4.54 4.54 4.50 4.54 5588969 3042 25371329.00 85762.01
01-01-26 4.24 4.34 4.05 4.33 2554650 2243 21990826.00 85188.60
31-12-25 4.15 4.15 4.00 4.13 2278989 1620 18790333.00 85220.60
30-12-25 4.19 4.24 3.97 4.07 3480356 945 28609642.00 84675.08
29-12-25 4.11 4.19 3.99 4.11 1718240 1332 13804468.00 84695.54
26-12-25 4.13 4.38 4.05 4.19 2223983 1635 18317416.00 85041.45
24-12-25 3.88 4.26 3.86 4.26 5441279 2320 45034839.00 85408.70
23-12-25 4.06 4.26 4.06 4.06 1189967 1381 9717920.00 85524.84
22-12-25 4.45 4.61 4.27 4.27 2255563 1729 19502552.00 85567.48
19-12-25 4.37 4.65 4.21 4.49 3206769 2198 29247732.00 84929.36
<< < 1 2 3  ... > >>