• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
326.0851632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
24.75
215430.37
EPS(TTM)
Face Value()
Div & Yield %
38.74
1
0.52
 

As on: Mar 09, 2026 11:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 949.70 956.10 924.85 945.50 555390 21422 519194188.00 77566.16
06-03-26 963.50 971.00 943.35 958.65 274991 18135 263432831.00 78918.90
05-03-26 928.05 983.85 927.05 954.80 1047581 39989 1017368640.00 80015.90
04-03-26 922.20 944.95 912.15 922.10 231056 11041 213501491.00 79116.19
02-03-26 870.20 945.65 870.20 940.15 291429 16920 272143162.00 80238.85
27-02-26 939.95 942.55 922.75 925.95 54185 1599 50519544.00 81287.19
26-02-26 944.45 944.45 931.40 941.00 65578 3819 61444416.00 82248.61
25-02-26 935.00 945.75 928.45 936.90 162356 5549 152275012.00 82276.07
24-02-26 923.80 926.95 909.80 922.85 139097 5929 127708677.00 82225.92
23-02-26 940.15 946.85 907.60 916.10 318796 10696 293858400.00 83294.66
<< < 1 2 3  ... > >>