• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
268.4068125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
211.57
405565.92
EPS(TTM)
Face Value()
Div & Yield %
8.32
2
0.43
 

As on: May 09, 2026 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1733.15 1792.35 1728.55 1760.30 388872 14093 685942635.00 77328.19
07-05-26 1759.10 1759.10 1708.60 1732.85 169129 8726 292503461.00 77844.52
06-05-26 1746.00 1761.60 1718.75 1748.05 251045 10387 436741393.00 77958.52
05-05-26 1745.40 1758.40 1718.80 1726.00 394724 17665 685882806.00 77017.79
04-05-26 1700.10 1748.80 1687.90 1742.85 46297660 17367 75617754520.00 77269.40
30-04-26 1659.40 1677.00 1597.20 1655.15 308299 12118 502609225.00 76913.50
29-04-26 1645.00 1672.00 1644.95 1660.80 156656 9294 259976127.00 77496.36
28-04-26 1635.00 1647.70 1625.00 1637.80 196773 7483 321323363.00 76886.91
27-04-26 1600.20 1649.70 1593.20 1629.10 277919 12047 453438668.00 77303.63
24-04-26 1610.00 1617.40 1557.00 1585.90 168247 8497 266482559.00 76664.21
<< < 1 2 3  ... > >>