• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532720
INE774D01024
165.5841854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&MFIN
19.55
50080.66
EPS(TTM)
Face Value()
Div & Yield %
18.43
2
1.6
 

As on: Jan 21, 2026 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 360.30 361.50 350.00 351.60 56598 888 20220478.00 82180.47
19-01-26 355.50 363.50 354.00 360.30 106025 2650 38197676.00 83246.18
16-01-26 355.55 360.15 352.55 356.35 49983 996 17777191.00 83570.35
14-01-26 363.80 363.80 353.25 354.60 73130 1433 26191399.00 83382.71
13-01-26 355.75 363.50 352.00 362.70 143214 2998 51364630.00 83627.69
12-01-26 345.60 355.00 343.00 353.85 148974 3627 51968771.00 83878.17
09-01-26 356.00 359.80 346.95 348.85 200845 4788 70692718.00 83576.24
08-01-26 360.95 369.00 353.85 355.05 257101 6803 92968230.00 84180.96
07-01-26 370.40 374.70 355.10 360.10 415275 10793 150404923.00 84961.14
06-01-26 387.25 387.25 372.30 374.45 138277 3150 52433501.00 85063.34
<< < 1 2 3  ... > >>