• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,958.36 716.12
( 0.89%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,753.42 63.06
(0.15%)
Dow Jones
5,622.11 32.05
(0.57%)
Hang Seng
36,431.41 386.03
(1.07%)
Nikkei 225
8,496.80 1.95
(0.02%)
Forex
USD-INR
84.76 -0.40
(-0.47%)
EUR-INR
96.29 -0.73
(-0.75%)
GBP-INR
113.24 -0.94
(-0.82%)
JPY-INR
0.59 0.00
(-0.75%)

EQUITY - MARKET SCREENER

Swelect Energy Systems Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532051
INE409B01013
522.9534342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWELECTES
61.15
887.09
EPS(TTM)
Face Value()
Div & Yield %
9.57
10
0.68
 

As on: May 02, 2025 09:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 605.00 605.00 585.00 585.20 998 58 592693.00 80242.24
29-04-25 650.00 652.00 596.10 607.50 4220 156 2584904.00 80288.38
28-04-25 627.45 627.45 603.15 627.45 7186 122 4505185.00 80218.37
25-04-25 597.60 597.60 577.20 597.60 3709 71 2209367.00 79212.53
24-04-25 585.90 585.90 585.85 585.90 987 16 578267.00 79801.43
23-04-25 574.45 574.45 574.45 574.45 569 27 326862.00 80116.49
22-04-25 568.30 568.30 557.20 563.20 937 43 525283.00 79595.59
21-04-25 547.10 557.20 547.10 557.20 1298 43 722466.00 79408.50
17-04-25 537.00 546.70 537.00 546.30 381 17 206014.00 78553.20
16-04-25 527.05 536.00 526.05 536.00 945 23 499541.00 77044.29
<< < 1 2 3  ... > >>