• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Indian Link Chain Manufacturers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504746
INE359D01024
90.3629907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
367.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 10, 2026 11:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1369.00 1401.00 1347.05 1401.00 1634 23 2263511.00 77550.25
09-04-26 1342.70 1374.50 1342.60 1374.50 829 20 1126191.00 76631.65
08-04-26 1346.50 1372.90 1320.00 1370.00 667 22 896139.00 77562.90
07-04-26 1390.00 1390.00 1346.45 1346.45 118 9 161191.00 74616.58
06-04-26 1397.25 1397.25 1342.55 1373.90 6005 16 8090705.00 74106.85
02-04-26 1369.90 1370.00 1356.35 1369.90 1109 34 1516753.00 73319.55
01-04-26 1329.90 1384.00 1329.90 1384.00 929 23 1259457.00 73134.32
30-03-26 1357.00 1357.00 1357.00 1357.00 148 5 200836.00 71947.55
27-03-26 1384.65 1386.00 1384.65 1384.65 921 12 1275331.00 73583.22
25-03-26 1415.00 1465.00 1398.20 1412.90 5668 366 8008458.00 75273.45
<< < 1 2 3  ... > >>