• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-87.4394367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
93.42
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 22, 2026 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 25.60 25.66 25.21 25.55 1065 14 27178.00 79273.33
20-04-26 25.48 26.02 25.19 25.20 3637 43 92237.00 78520.30
17-04-26 25.00 25.84 25.00 25.59 5763 66 147126.00 78493.54
16-04-26 26.50 26.50 25.50 25.84 2248 41 57815.00 77988.68
15-04-26 25.00 25.75 24.90 25.38 4001 63 100825.00 78111.24
13-04-26 25.50 25.50 23.51 24.66 1247 12 30910.00 76847.57
10-04-26 24.75 24.90 24.40 24.62 3355 45 82988.00 77550.25
09-04-26 23.99 24.70 23.90 24.20 13443 122 325799.00 76631.65
08-04-26 22.99 23.90 22.75 23.88 5390 48 125506.00 77562.90
07-04-26 21.99 21.99 20.82 21.82 5060 141 109756.00 74616.58
<< < 1 2 3  ... > >>