• OPEN AN ACCOUNT
Indian Indices
Sensex
72,402.39 -69.94
( -0.10%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Black Box Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500463
INE676A01027
39.4466766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBOX
0
15851.62
EPS(TTM)
Face Value()
Div & Yield %
1.12
2
0.11
 

As on: Oct 12, 2026 09:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 858.95 935.00 858.95 892.55 273963 7511 249575215.00 72472.33
08-10-26 900.00 914.10 851.80 856.40 184332 5577 162299607.00 71593.24
07-10-26 840.00 892.45 816.00 884.90 149728 4897 129180994.00 72638.70
06-10-26 816.00 844.00 805.85 841.10 97605 2442 80835949.00 73067.81
05-10-26 800.00 823.20 795.10 812.35 55779 1611 45261691.00 72382.47
01-10-26 807.95 825.00 782.50 796.75 60592 2210 48413741.00 71909.70
30-09-26 815.50 854.00 801.10 804.65 96642 3865 80472350.00 72480.29
29-09-26 785.75 828.70 783.05 815.95 82724 3891 66455812.00 72529.07
28-09-26 799.10 810.30 775.75 783.20 48087 2736 37971184.00 72771.72
25-09-26 797.85 831.25 788.00 801.75 50960 2903 41168272.00 73895.74
<< < 1 2 3  ... > >>