• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Tips Films Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
543614
INE0LQS01015
69.1271664
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIPSFILMS
0
161.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 08, 2026 09:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 378.60 380.90 370.00 372.70 140 10 52109.00 78499.17
06-08-26 390.00 390.00 376.35 376.35 499 154 190196.00 78954.76
05-08-26 375.00 386.00 375.00 385.85 133 22 50544.00 78581.00
04-08-26 381.00 386.00 375.00 375.80 371 36 141145.00 78428.95
03-08-26 388.00 395.00 377.00 382.75 753 130 292671.00 78639.03
31-07-26 388.70 402.35 383.30 385.10 705 78 276904.00 78094.64
30-07-26 403.95 410.00 377.00 386.10 1692 178 664494.00 77928.15
29-07-26 365.95 432.45 362.45 404.25 17759 915 7399424.00 77654.60
28-07-26 380.65 380.65 353.00 360.40 3778 219 1368695.00 76765.92
27-07-26 399.85 399.85 371.50 378.05 2328 222 887774.00 76835.78
<< < 1 2 3  ... > >>