• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Vivid Mercantile Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542046
INE647Z01025
4.473095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.62
72.39
EPS(TTM)
Face Value()
Div & Yield %
1.09
1
0
 

As on: Jun 15, 2025 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 7.14 7.50 7.00 7.22 90187 62 667699.00 81118.60
12-06-25 7.43 7.64 6.95 7.15 35585 84 267872.00 81691.98
11-06-25 6.93 7.28 6.75 7.28 24558 61 175731.00 82515.14
10-06-25 7.11 7.11 6.80 6.94 43542 121 302665.00 82391.72
09-06-25 7.24 7.45 7.10 7.13 12539 73 89804.00 82445.21
06-06-25 7.22 7.45 6.93 7.23 16616 77 118986.00 82188.99
05-06-25 7.20 7.48 7.15 7.22 70157 74 506757.00 81442.04
04-06-25 7.21 7.57 7.21 7.32 4638 42 33969.00 80998.25
03-06-25 7.37 7.59 7.30 7.47 8131 47 60706.00 80737.51
02-06-25 7.34 7.69 7.30 7.37 27110 84 200176.00 81373.75
<< < 1 2 3  ... > >>