• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

MOIL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533286
INE490G01020
132.7929876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOIL
24.57
7404.83
EPS(TTM)
Face Value()
Div & Yield %
14.81
10
1.55
 

As on: Nov 15, 2025 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 362.00 363.00 355.50 356.05 26705 946 9594889.00 84562.78
13-11-25 375.35 376.20 362.15 363.90 37022 1174 13631796.00 84478.67
12-11-25 373.10 380.05 367.00 368.10 61711 1547 23062991.00 84466.51
11-11-25 366.05 377.50 363.70 372.75 38068 1007 14114636.00 83871.32
10-11-25 356.05 369.85 356.05 367.05 42628 1209 15611373.00 83535.35
07-11-25 357.20 361.00 353.60 358.45 15739 704 5632495.00 83216.28
06-11-25 364.30 367.90 356.00 357.20 22127 787 8017870.00 83311.01
04-11-25 368.20 369.40 361.95 363.75 23866 758 8693568.00 83459.15
03-11-25 365.55 373.55 365.50 370.05 37039 1179 13701863.00 83978.49
31-10-25 370.40 370.95 365.35 366.15 28697 1035 10549117.00 83938.71
<< < 1 2 3  ... > >>