• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,383.30 -461.22
( -0.59%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

K P R Mill Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532889
INE930H01031
118.923198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPRMILL
56.76
33390.1
EPS(TTM)
Face Value()
Div & Yield %
17.21
1
0.51
 

As on: May 08, 2026 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 954.00 981.85 954.00 976.85 19181 1059 18586068.00 77844.52
06-05-26 960.95 960.95 947.80 955.35 171054 492 163354140.00 77958.52
05-05-26 971.85 971.85 948.00 955.15 6219 538 5931940.00 77017.79
04-05-26 941.95 960.00 935.70 955.45 12754 610 12117040.00 77269.40
30-04-26 925.15 945.00 915.65 936.15 15940 1043 14874362.00 76913.50
29-04-26 934.00 935.40 922.05 928.05 19773 1240 18389890.00 77496.36
28-04-26 930.85 946.50 928.00 933.00 2769 297 2587560.00 76886.91
27-04-26 934.40 945.40 926.00 934.40 14025 751 13126428.00 77303.63
24-04-26 927.80 932.65 910.50 930.45 11781 859 10874012.00 76664.21
23-04-26 918.30 937.00 918.30 927.15 15181 1065 14088961.00 77664.00
<< < 1 2 3  ... > >>