• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Steelco Gujarat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500399
INE629B01032
-100.2663502
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCOGUJ
0
144.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 24, 2026 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 220.95 229.95 220.95 229.95 3414 146 782686.00 77540.83
20-08-26 214.75 225.45 214.75 225.45 37558 216 8381741.00 77537.72
19-08-26 206.00 214.80 201.00 214.75 37358 229 7982027.00 76909.68
18-08-26 204.60 204.60 185.50 204.60 42506 270 8576672.00 77235.46
17-08-26 194.90 194.90 185.65 194.90 104538 645 20323569.00 77728.16
14-08-26 185.65 185.65 185.65 185.65 5006 39 929363.00 78009.25
13-08-26 176.85 176.85 176.85 176.85 2839 25 502077.00 78079.96
12-08-26 168.45 168.45 168.45 168.45 5009 24 843766.00 77966.35
11-08-26 158.90 160.45 158.90 160.45 39690 94 6364174.00 78154.25
10-08-26 145.60 152.85 145.60 152.85 30346 171 4568089.00 78542.44
<< < 1 2 3  ... > >>