• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 0.00
( 0.00%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

IZMO Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532341
INE848A01014
143.488528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IZMO
0
1304.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 06, 2026 08:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 859.00 892.65 850.85 871.00 3816 334 3324597.00 72382.47
01-10-26 880.00 880.00 834.35 858.40 7933 519 6760328.00 71909.70
30-09-26 940.00 940.00 870.95 875.45 6888 468 6114168.00 72480.29
29-09-26 889.00 902.00 874.75 886.65 3993 354 3544656.00 72529.07
28-09-26 900.05 903.35 870.20 873.75 4609 476 4073902.00 72771.72
25-09-26 910.00 919.15 892.20 906.70 6054 500 5487553.00 73895.74
24-09-26 932.95 932.95 903.00 904.95 4765 367 4345358.00 73580.54
23-09-26 936.45 940.75 919.40 929.50 7861 462 7308893.00 74828.25
22-09-26 935.95 980.00 929.40 932.70 12030 762 11459298.00 74529.08
21-09-26 927.05 934.10 908.00 929.50 5980 414 5494697.00 74858.99
<< < 1 2 3  ... > >>