• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,174.28 -93.38
( -0.11%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Banco Products (India) Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500039
INE213C01025
72.4095086
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANCOINDIA
26.3
10158.51
EPS(TTM)
Face Value()
Div & Yield %
27
2
1.55
 

As on: Dec 15, 2025 12:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 708.00 718.35 704.00 710.20 6960 429 4949166.00 85267.66
11-12-25 708.95 711.40 701.50 706.70 8736 487 6177360.00 84818.13
10-12-25 718.05 728.95 705.00 709.95 12634 641 9069933.00 84391.27
09-12-25 706.15 734.50 693.25 728.00 48485 2354 34502586.00 84666.28
08-12-25 747.70 747.75 700.05 706.20 43993 1843 31622169.00 85102.69
05-12-25 716.75 756.70 716.25 747.70 229580 6641 170895394.00 85712.37
04-12-25 664.10 730.00 664.10 721.00 440652 11597 314660327.00 85265.32
03-12-25 676.40 682.45 663.05 668.20 16269 553 10909213.00 85106.81
02-12-25 682.60 682.60 672.20 676.40 9727 474 6587340.00 85138.27
01-12-25 684.00 708.95 675.30 682.65 35363 1807 24385801.00 85641.90
<< < 1 2 3  ... > >>