• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Accelya Solutions India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532268
INE793A01012
160.722408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACCELYA
15.34
1710.03
EPS(TTM)
Face Value()
Div & Yield %
74.7
10
7.86
 

As on: Jul 24, 2026 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1128.70 1161.00 1128.70 1158.75 889 307 1022797.00 76059.77
23-07-26 1131.15 1149.05 1121.85 1145.65 283 54 323107.00 76391.39
22-07-26 1145.80 1147.65 1125.60 1132.10 472 184 536574.00 76755.05
21-07-26 1155.05 1156.00 1140.55 1145.45 834 143 957948.00 77470.11
20-07-26 1155.00 1165.00 1140.75 1159.50 554 120 640778.00 77708.52
17-07-26 1120.00 1152.00 1120.00 1149.00 880 167 1008126.00 78151.45
16-07-26 1131.90 1131.90 1100.00 1126.75 477 60 534026.00 77186.87
15-07-26 1170.00 1170.00 1107.10 1109.70 247 38 274704.00 77185.43
14-07-26 1128.10 1128.10 1105.00 1113.40 421 100 469131.00 77054.94
13-07-26 1070.05 1130.60 1070.05 1130.50 328 68 367270.00 77616.40
<< < 1 2 3  ... > >>