• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
199.3357822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
16.27
487966.17
EPS(TTM)
Face Value()
Div & Yield %
73.91
5
3.99
 

As on: Jun 02, 2026 08:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 576.70 586.00 569.05 584.25 4168 240 2412728.00 74649.84
01-06-26 577.55 585.50 573.00 576.65 11782 525 6838241.00 74267.34
29-05-26 588.40 594.40 567.20 579.05 9726 647 5697245.00 74775.74
27-05-26 590.00 590.00 583.60 589.15 2392 139 1404475.00 75867.80
26-05-26 572.70 586.95 572.70 584.25 13416 536 7800811.00 76009.70
25-05-26 623.55 623.55 570.80 572.55 139986 1226 81326254.00 76488.96
22-05-26 586.45 594.00 573.75 578.80 58465 4556 33774634.00 75415.35
21-05-26 580.10 598.55 580.00 586.95 24564 2728 14513087.00 75183.36
20-05-26 567.35 582.80 565.05 574.55 20886 3155 11986103.00 75318.39
19-05-26 571.00 578.55 564.10 572.60 11047 1782 6334333.00 75200.85
<< < 1 2 3  ... > >>