• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Thirumalai Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500412
INE338A01024
130.4470557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIRUMALCHM
0
2306.78
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 16, 2026 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 195.30 196.35 192.75 195.60 26534 404 5169012.00 78111.24
13-04-26 183.00 194.20 182.00 191.35 48861 640 9113063.00 76847.57
10-04-26 186.00 190.00 184.40 188.15 38589 619 7231399.00 77550.25
09-04-26 184.90 188.40 180.95 183.90 20603 424 3793678.00 76631.65
08-04-26 175.15 186.50 175.15 184.95 33415 693 6104614.00 77562.90
07-04-26 173.00 176.00 169.70 173.05 29352 495 5080712.00 74616.58
06-04-26 172.40 174.90 167.35 172.85 48657 756 8318809.00 74106.85
02-04-26 174.90 177.45 171.55 174.35 36810 468 6424277.00 73319.55
01-04-26 166.35 184.85 166.35 179.55 37313 703 6614578.00 73134.32
30-03-26 176.95 181.20 163.00 165.05 58509 997 9936724.00 71947.55
<< < 1 2 3  ... > >>