• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1251.3394768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
30.08
296021.75
EPS(TTM)
Face Value()
Div & Yield %
352.15
10
1.42
 

As on: May 27, 2026 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 10614.95 10834.95 10589.00 10810.25 40511 7945 437055060.00 75867.80
26-05-26 10504.10 10640.00 10450.50 10591.20 11273 2149 119102105.00 76009.70
25-05-26 10799.25 10799.25 10431.30 10491.30 19144 3126 202740054.00 76488.96
22-05-26 10655.45 10745.05 10535.65 10546.80 10426 2305 110702326.00 75415.35
21-05-26 10503.20 10733.75 10497.05 10669.30 26513 4820 282199674.00 75183.36
20-05-26 10193.20 10480.00 10080.00 10463.15 7975 1760 82499773.00 75318.39
19-05-26 10185.85 10285.00 10145.00 10200.30 8333 1580 85102767.00 75200.85
18-05-26 10307.05 10312.80 10141.90 10198.65 19124 5383 195212434.00 75315.04
15-05-26 10425.10 10545.90 10300.00 10378.10 7504 2034 78110772.00 75237.99
14-05-26 10357.95 10508.20 10251.05 10451.00 9199 2252 95553955.00 75398.72
<< < 1 2 3  ... > >>