• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,085.94 -929.34
( -1.22%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 12, 2026 12:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 0.49 0.49 0.49 0.49 12142186 276919 8767065444.00 76015.28
08-05-26 0.50 0.50 0.50 0.50 9059594 233925 5405475741.00 77328.19
07-05-26 0.50 0.50 0.50 0.50 7729681 225226 4226833787.00 77844.52
06-05-26 0.50 0.50 0.50 0.50 8917707 307583 8870734452.00 77958.52
05-05-26 0.51 0.51 0.51 0.51 5650936 194378 5352660538.00 77017.79
04-05-26 0.51 0.51 0.51 0.51 7018376 219020 5941350923.00 77269.40
30-04-26 0.52 0.52 0.52 0.52 9012232 237355 5594839175.00 76913.50
29-04-26 0.52 0.52 0.52 0.52 4703303 167382 2953709613.00 77496.36
28-04-26 0.52 0.52 0.52 0.52 7206740 188563 4211378909.00 76886.91
27-04-26 0.51 0.51 0.51 0.51 6946662 201023 5111120252.00 77303.63
<< < 1 2 3  ... > >>