• OPEN AN ACCOUNT
Indian Indices
Sensex
78,984.21 1,682.81
( 2.18%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Kriti Nutrients Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
533210
INE798K01010
45.7185946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRITINUT
10.26
345.61
EPS(TTM)
Face Value()
Div & Yield %
6.72
1
4.78
 

As on: Nov 05, 2026 12:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 66.21 66.21 64.27 64.27 1416 144 93537.00 76917.85
02-11-26 61.23 69.00 61.23 65.62 886 40 58748.00 75692.78
30-10-26 63.80 67.59 63.22 66.45 690 15 43954.00 74459.53
29-10-26 64.60 64.60 63.10 63.10 2129 12 135757.00 74151.04
28-10-26 63.29 65.40 63.00 63.00 229 15 14651.00 73246.03
27-10-26 65.56 68.50 63.00 63.88 2109 35 137399.00 73598.67
26-10-26 67.26 67.26 64.46 65.14 938 45 61189.00 73606.75
23-10-26 62.15 68.70 62.15 67.26 692 85 45680.00 73123.83
22-10-26 67.00 69.98 65.18 66.50 1202 36 80039.00 73249.39
21-10-26 69.00 69.06 66.00 66.98 1279 87 86308.00 73709.69
<< < 1 2 3  ... > >>