• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Inox Wind Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539083
INE066P01011
36.6473835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INOXWIND
19.12
10179.32
EPS(TTM)
Face Value()
Div & Yield %
3.08
10
0
 

As on: Oct 24, 2026 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 62.07 62.39 57.93 58.90 1532150 7426 90582475.00 73123.83
22-10-26 62.60 63.08 61.30 62.40 497628 3157 30897220.00 73249.39
21-10-26 65.06 65.06 62.32 62.62 449543 2206 28694002.00 73709.69
19-10-26 67.62 67.94 64.86 64.86 581663 2309 38305570.00 73852.90
16-10-26 68.69 68.98 67.40 67.40 218382 1113 14967606.00 74729.27
15-10-26 69.44 70.03 68.34 68.54 340125 1843 23532003.00 74315.61
14-10-26 70.00 70.90 69.00 69.70 619772 3058 43401641.00 72781.89
13-10-26 67.10 70.00 66.45 70.00 887061 3829 60908337.00 73033.78
12-10-26 67.00 68.56 66.35 67.35 1055174 4770 71189925.00 71924.68
09-10-26 63.21 67.25 62.76 66.70 2060163 6813 134158161.00 72472.33
<< < 1 2 3  ... > >>