• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-59.2916861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
6.68
17.63
EPS(TTM)
Face Value()
Div & Yield %
2.05
10
0
 

As on: Mar 23, 2026 04:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 14.25 14.25 13.70 13.70 2447 14 33751.00 74532.96
19-03-26 13.99 14.25 13.45 14.25 611 13 8597.00 74207.24
18-03-26 13.16 14.18 13.16 13.99 13021 29 175589.00 76704.13
17-03-26 13.02 13.98 13.00 13.80 6838 28 90175.00 76070.84
16-03-26 13.99 13.99 13.28 13.57 1318 43 18140.00 75502.85
13-03-26 13.95 14.35 13.64 13.72 13182 47 180859.00 74563.92
12-03-26 15.69 15.69 14.21 14.35 4156 23 62000.00 76034.42
11-03-26 13.85 14.95 13.85 14.95 9911 37 148116.00 76863.71
10-03-26 14.22 14.35 13.80 14.24 2378 21 33971.00 78205.98
09-03-26 13.90 14.00 13.51 13.94 5060 26 69784.00 77566.16
<< < 1 2 3  ... > >>