• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Interiors & More Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
91869
INE0OPC01015
95.070189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INM
33.88
349.77
EPS(TTM)
Face Value()
Div & Yield %
14.76
10
0.19
 

As on: Jul 05, 2025 05:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 5994.95 5994.95 5839.35 5895.40 4393 652 25880462.00 83432.89
03-07-25 6020.70 6084.00 5918.95 5934.30 9489 1855 56737971.00 83239.47
02-07-25 6000.20 6111.20 5979.00 6012.80 9025 2241 54530679.00 83409.69
01-07-25 6045.30 6100.00 5988.00 6037.30 9375 2555 56598425.00 83697.29
30-06-25 6016.70 6080.00 5990.00 6044.65 3699 1098 22297672.00 83606.46
27-06-25 6070.00 6129.95 5988.10 6015.40 2829 599 17166578.00 84058.90
26-06-25 6166.95 6166.95 6006.05 6053.95 5922 1066 35841214.00 83755.87
25-06-25 6140.25 6172.55 6091.35 6105.95 4815 1285 29517697.00 82755.51
24-06-25 6150.00 6175.00 6060.25 6079.90 13073 2786 79921585.00 82055.11
23-06-25 6020.80 6152.00 6020.80 6080.45 25409 3628 155213995.00 81896.79
<< < 1 2 3  ... > >>