• OPEN AN ACCOUNT
Indian Indices
Sensex
81,616.24 509.59
( 0.63%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.7688779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTNE
65.64
22.92
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Nov 11, 2026 02:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 9.25 9.25 8.68 9.19 229 11 1995.00 81106.65
08-11-26 9.25 9.30 9.22 9.22 83 8 769.00 80999.40
06-11-26 8.96 9.10 8.77 8.88 599 79 5406.00 81028.02
05-11-26 8.70 9.05 8.60 8.77 2659 27 23259.00 79310.01
04-11-26 9.04 9.04 8.76 8.89 362 5 3225.00 77301.40
03-11-26 9.09 9.10 8.76 9.09 960 23 8589.00 76917.85
02-11-26 8.63 8.96 8.63 8.90 373 17 3280.00 75692.78
30-10-26 9.00 9.09 8.62 9.03 187 9 1655.00 74459.53
29-10-26 8.74 9.19 8.62 9.09 3062 19 27445.00 74151.04
28-10-26 8.90 8.95 8.51 8.74 602 22 5277.00 73246.03
<< < 1 2 3  ... > >>