• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Capital Trade Links Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538476
INE172D01021
5.5689655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
167.47
323.45
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: Jul 12, 2026 09:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 26.94 26.94 25.02 25.12 285495 222 7210741.00 77569.39
09-07-26 26.20 26.45 24.20 26.33 587772 419 14791732.00 76741.82
08-07-26 23.50 25.90 23.50 25.47 1038779 907 25815135.00 76503.60
07-07-26 25.75 28.34 23.80 24.74 4632986 3911 123567161.00 78180.72
06-07-26 23.52 25.81 23.52 25.81 3422186 1395 88000298.00 78285.07
03-07-26 19.47 21.96 19.47 21.51 2464999 616 52955504.00 77763.91
02-07-26 19.45 20.70 19.00 19.40 1250056 255 24394571.00 77502.12
01-07-26 19.00 21.43 18.51 19.60 861333 317 16924974.00 76922.64
30-06-26 18.50 19.40 18.36 18.95 966074 372 18154409.00 76478.67
29-06-26 17.02 18.85 17.02 18.26 77953 226 1404411.00 76728.37
<< < 1 2 3  ... > >>