• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
17.57
275948.92
EPS(TTM)
Face Value()
Div & Yield %
16.89
10
3.03
 

As on: Mar 04, 2026 06:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 287.65 298.55 287.65 296.70 1223767 32414 361572539.00 80238.85
27-02-26 303.65 305.85 297.95 298.75 738659 8281 221893024.00 81287.19
26-02-26 307.00 307.55 301.30 303.50 715304 16385 218973418.00 82248.61
25-02-26 305.60 311.75 305.00 307.20 860486 17243 265134531.00 82276.07
24-02-26 303.45 306.10 300.85 304.85 464901 10024 141399945.00 82225.92
23-02-26 301.00 304.30 299.05 303.35 276528 5704 83579750.00 83294.66
20-02-26 295.05 301.85 294.25 298.90 518442 6110 154651357.00 82814.71
19-02-26 301.00 301.65 293.00 294.65 235919 12103 70115493.00 82498.14
18-02-26 299.05 302.20 298.20 300.45 342516 14316 102846177.00 83734.25
17-02-26 300.10 301.65 297.00 300.80 215900 3394 64644886.00 83450.96
<< < 1 2 3  ... > >>