• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
29.1069989
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
24.88
7436.87
EPS(TTM)
Face Value()
Div & Yield %
10.66
1
1.54
 

As on: Jun 05, 2026 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 266.05 270.30 263.30 266.35 53238 1445 14197514.00 74243.34
04-06-26 265.20 267.55 261.80 265.20 48187 1387 12737771.00 74360.01
03-06-26 279.85 279.85 262.10 267.65 108044 2297 28939854.00 74346.17
02-06-26 265.85 292.45 265.85 278.35 522826 8925 148561420.00 74649.84
01-06-26 266.65 273.00 264.50 266.45 35427 1441 9544967.00 74267.34
29-05-26 266.60 274.55 261.80 264.30 39940 933 10776356.00 74775.74
27-05-26 269.45 271.35 265.00 265.80 17233 695 4607686.00 75867.80
26-05-26 274.05 277.15 269.05 270.50 29786 637 8121608.00 76009.70
25-05-26 268.45 277.90 267.35 273.85 36370 1332 9935827.00 76488.96
22-05-26 269.85 271.85 267.20 268.05 23269 924 6261556.00 75415.35
<< < 1 2 3  ... > >>