• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Pidilite Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500331
INE318A01026
104.790979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIDILITIND
62.46
149251.67
EPS(TTM)
Face Value()
Div & Yield %
23.48
1
1.47
 

As on: May 18, 2026 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 1483.80 1491.55 1464.80 1466.45 236026 2414 345182588.00 75237.99
14-05-26 1459.95 1489.00 1459.95 1483.90 36264 2223 53729035.00 75398.72
13-05-26 1453.00 1471.05 1438.70 1444.80 31196 2552 45345476.00 74608.98
12-05-26 1434.80 1480.90 1425.85 1453.00 79991 3954 117180144.00 74559.24
11-05-26 1455.05 1465.60 1430.60 1436.40 60085 6488 86990274.00 76015.28
08-05-26 1502.60 1516.00 1470.00 1476.15 407117 15607 607411868.00 77328.19
07-05-26 1445.05 1459.50 1428.50 1451.20 88106 4665 126911662.00 77844.52
06-05-26 1370.50 1425.00 1370.50 1421.60 38113 3657 53676537.00 77958.52
05-05-26 1389.75 1389.75 1348.90 1363.45 17119 3530 23239608.00 77017.79
04-05-26 1379.95 1389.10 1361.85 1364.45 14903 3062 20501957.00 77269.40
<< < 1 2 3  ... > >>