• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

PMC Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
534060
INE793G01035
2.4797405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.3
137.43
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Jun 01, 2026 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 1.90 1.96 1.90 1.91 405668 457 779148.00 74267.34
29-05-26 1.90 2.00 1.87 1.93 1154995 556 2213688.00 74775.74
27-05-26 1.90 2.00 1.87 1.92 632031 526 1218688.00 75867.80
26-05-26 1.89 1.90 1.88 1.89 227576 365 430012.00 76009.70
25-05-26 1.91 1.91 1.88 1.89 524434 446 991290.00 76488.96
22-05-26 1.90 1.90 1.87 1.89 260305 347 490161.00 75415.35
21-05-26 1.90 1.90 1.86 1.89 470176 436 882336.00 75183.36
20-05-26 1.89 1.90 1.86 1.89 233378 311 439458.00 75318.39
19-05-26 1.89 1.94 1.85 1.89 530536 353 1008299.00 75200.85
18-05-26 1.96 1.96 1.84 1.88 574237 484 1092952.00 75315.04
<< < 1 2 3  ... > >>