• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Jaipan Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
505840
INE058D01030
12.6394135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.01
23.69
EPS(TTM)
Face Value()
Div & Yield %
5.54
10
0
 

As on: Sep 15, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 40.50 40.50 38.65 38.83 3145 23 123024.00 74781.76
10-09-26 41.87 41.87 40.08 40.50 6160 23 247381.00 74902.59
09-09-26 41.80 42.30 40.00 40.08 2393 27 96901.00 74764.23
08-09-26 41.49 42.10 39.51 41.94 5729 58 238756.00 75577.58
07-09-26 40.00 41.40 38.60 41.40 3808 33 152920.00 76132.81
04-09-26 40.80 41.47 40.00 40.57 2177 22 87215.00 76515.43
03-09-26 41.75 41.75 40.00 40.00 3236 29 129965.00 76152.86
02-09-26 39.63 41.00 39.63 40.00 1335 25 53581.00 76570.35
01-09-26 40.68 40.68 38.00 40.44 7933 45 316392.00 76944.28
31-08-26 38.00 40.00 38.00 38.75 939 16 36433.00 76957.27
<< < 1 2 3  ... > >>