• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Evonile Pharma Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500672
INE234A01025
473.5688747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EVONILE
86.21
5539.22
EPS(TTM)
Face Value()
Div & Yield %
18.37
5
1.11
 

As on: Nov 14, 2026 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 1570.60 1585.80 1503.90 1520.30 4388 396 6741946.00 81592.45
12-11-26 1579.60 1626.75 1554.55 1583.60 10249 555 16327474.00 81911.01
11-11-26 1586.00 1609.30 1529.20 1573.25 6651 610 10395515.00 81879.40
09-11-26 1556.41 1616.77 1537.31 1566.94 4114 556 7767783.00 81106.65
08-11-26 1533.69 1542.61 1468.91 1526.99 1680 175 3035874.00 80999.40
06-11-26 1452.04 1512.47 1426.45 1483.52 3743 313 6431142.00 81028.02
05-11-26 1430.99 1464.33 1389.20 1443.07 3513 365 5985709.00 79310.01
04-11-26 1388.90 1478.68 1346.82 1461.80 5698 588 9464827.00 77301.40
03-11-26 1467.40 1467.90 1433.85 1447.70 794 137 1368652.00 76917.85
02-11-26 1438.61 1511.42 1422.57 1446.44 2182 333 3804181.00 75692.78
<< < 1 2 3  ... > >>