• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-87.4394367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
91.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 21, 2026 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 24.15 25.22 24.15 24.79 1583 213 39381.00 75318.39
19-05-26 24.01 25.39 24.01 24.85 3339 242 83624.00 75200.85
18-05-26 25.40 26.23 24.05 24.69 6443 257 158910.00 75315.04
15-05-26 24.40 25.10 24.32 24.40 6806 301 167527.00 75237.99
14-05-26 24.32 25.31 24.32 25.10 4168 270 103230.00 75398.72
13-05-26 24.77 25.89 24.22 24.95 4114 211 102571.00 74608.98
12-05-26 24.52 25.91 24.52 24.87 4005 69 100831.00 74559.24
11-05-26 26.36 26.36 25.95 26.02 2485 29 64690.00 76015.28
08-05-26 26.23 26.80 26.13 26.36 5383 73 141979.00 77328.19
07-05-26 26.50 26.84 25.52 26.55 7676 101 203028.00 77844.52
<< < 1 2 3  ... > >>