• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Century Extrusions Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500083
INE281A01026
11.6272727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CENTEXT
15.96
205.37
EPS(TTM)
Face Value()
Div & Yield %
1.17
1
0
 

As on: Oct 09, 2026 04:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 17.90 19.02 16.90 18.67 43440 326 770838.00 71593.24
07-10-26 18.09 18.09 17.71 17.77 4913 36 87371.00 72638.70
06-10-26 17.76 18.36 17.76 17.81 6034 91 108287.00 73067.81
05-10-26 18.20 18.70 17.96 18.00 16167 161 293165.00 72382.47
01-10-26 18.25 19.09 18.04 18.23 12643 115 231989.00 71909.70
30-09-26 18.61 19.15 18.48 18.69 14797 223 278933.00 72480.29
29-09-26 18.25 18.31 18.01 18.27 8201 75 148944.00 72529.07
28-09-26 18.25 18.66 18.01 18.18 33292 214 608864.00 72771.72
25-09-26 18.90 18.94 18.48 18.59 13011 170 242505.00 73895.74
24-09-26 18.61 19.00 18.60 18.82 11518 114 216206.00 73580.54
<< < 1 2 3  ... > >>