• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Ratnabhumi Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540796
INE821Y01011
32.1153285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
193.33
238.38
EPS(TTM)
Face Value()
Div & Yield %
0.9
10
0
 

As on: Sep 20, 2026 11:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 174.00 174.00 174.00 174.00 10 1 1740.00 74336.45
15-09-26 174.00 174.00 174.00 174.00 3 2 522.00 74003.82
18-08-26 174.00 174.00 174.00 174.00 6 2 1044.00 77235.46
11-08-26 174.00 174.00 174.00 174.00 2 1 348.00 78154.25
07-08-26 174.00 174.00 174.00 174.00 8 2 1392.00 78499.17
06-08-26 174.00 174.00 174.00 174.00 10 3 1740.00 78954.76
05-08-26 174.15 174.15 174.00 174.00 234 7 40749.00 78581.00
04-08-26 183.00 183.30 176.00 180.00 39 5 7033.00 78428.95
24-07-26 183.30 183.30 183.30 183.30 10 1 1833.00 76059.77
16-07-26 188.00 188.00 188.00 188.00 7 1 1316.00 77186.87
<< < 1 2 3  ... > >>