• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0386128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
22.68
114243.26
EPS(TTM)
Face Value()
Div & Yield %
251.8
2
2.89
 

As on: Mar 01, 2026 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 5783.70 5797.10 5690.00 5709.60 11547 2042 66320554.00 81287.19
26-02-26 5774.95 5828.00 5719.10 5786.70 31621 5178 182155241.00 82248.61
25-02-26 5544.65 5843.05 5505.00 5737.25 40676 5373 233903461.00 82276.07
24-02-26 5498.45 5520.50 5436.05 5509.95 9590 2463 52701644.00 82225.92
23-02-26 5468.20 5545.50 5440.00 5490.20 6904 1605 37993302.00 83294.66
20-02-26 5409.60 5470.00 5375.40 5462.50 15133 1622 82051978.00 82814.71
19-02-26 5593.25 5640.35 5390.00 5412.45 19487 3942 107799165.00 82498.14
18-02-26 5600.00 5630.00 5545.40 5592.80 7964 2025 44512434.00 83734.25
17-02-26 5470.75 5586.00 5448.75 5577.30 7315 1370 40442797.00 83450.96
16-02-26 5579.65 5626.95 5460.00 5493.45 11806 2348 65187618.00 83277.15
<< < 1 2 3  ... > >>