• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

AFLOAT Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543377
INE0CWK01019
18.8150979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 13, 2026 02:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 7.63 7.63 7.45 7.45 60000 4 455900.00 77966.35
11-08-26 6.95 7.93 6.95 7.82 60000 6 460400.00 78154.25
10-08-26 7.10 7.29 6.85 7.29 210000 15 1507400.00 78542.44
07-08-26 7.05 7.39 6.40 7.10 250000 22 1725700.00 78499.17
06-08-26 6.42 7.60 6.42 7.04 870000 58 5867100.00 78954.76
05-08-26 7.13 7.13 7.13 7.13 20000 2 142600.00 78581.00
04-08-26 9.15 9.15 7.92 7.92 460000 44 3874700.00 78428.95
03-08-26 11.51 11.70 9.70 9.90 560000 54 5932200.00 78639.03
31-07-26 11.99 12.37 11.35 12.12 480000 43 5819300.00 78094.64
30-07-26 12.00 12.27 12.00 12.23 170000 8 2077500.00 77928.15
<< < 1 2 3  ... > >>