• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Computer Point Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
507833
INE607B01012
10.9719579
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 19, 2026 04:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 4.47 4.80 4.45 4.60 3650 57 16800.00 83570.35
14-01-26 4.68 4.68 4.50 4.54 7777 48 35433.00 83382.71
13-01-26 4.66 4.90 4.36 4.62 13258 52 61107.00 83627.69
12-01-26 4.70 4.70 4.50 4.60 1505 42 6931.00 83878.17
09-01-26 4.95 4.95 4.55 4.70 3707 41 17215.00 83576.24
08-01-26 4.67 4.89 4.60 4.78 8856 56 42307.00 84180.96
07-01-26 5.10 5.10 4.56 4.63 9322 61 44074.00 84961.14
06-01-26 4.55 5.25 4.53 4.69 7952 65 38282.00 85063.34
05-01-26 4.27 5.50 4.27 4.59 30246 90 142049.00 85439.62
02-01-26 4.42 4.88 4.42 4.59 10705 60 48468.00 85762.01
<< < 1 2 3  ... > >>