• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
39.8193148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
128.38
332020.31
EPS(TTM)
Face Value()
Div & Yield %
2.68
1
0
 

As on: Nov 05, 2026 09:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 350.00 359.50 345.65 357.25 1532735 13181 544713507.00 79310.01
04-11-26 346.45 349.05 340.00 344.05 739844 11761 254481254.00 77301.40
03-11-26 345.00 350.00 344.00 349.65 343147 6083 119533421.00 76917.85
02-11-26 343.75 348.40 343.00 343.70 540627 6594 187067006.00 75692.78
30-10-26 336.80 346.40 335.20 343.00 946826 10855 324941167.00 74459.53
29-10-26 324.00 339.35 324.00 337.80 1742859 20396 583178066.00 74151.04
28-10-26 330.45 331.65 324.00 326.50 457759 4977 150139616.00 73246.03
27-10-26 326.00 331.20 323.30 330.50 509421 7479 166941338.00 73598.67
26-10-26 315.90 327.80 313.65 325.10 858557 10422 276400383.00 73606.75
23-10-26 305.55 317.50 301.90 317.00 5980589 36524 1864874099.00 73123.83
<< < 1 2 3  ... > >>