• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Zuari Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500780
INE217A01012
1211.1762192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZUARIIND
23.32
752.27
EPS(TTM)
Face Value()
Div & Yield %
10.83
10
0.4
 

As on: May 17, 2026 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 253.00 257.20 247.95 252.60 7397 381 1871018.00 75237.99
14-05-26 258.90 260.45 251.65 255.00 14594 145 3700316.00 75398.72
13-05-26 258.75 262.10 256.70 258.00 2538 86 659460.00 74608.98
12-05-26 265.20 265.20 256.35 257.40 4641 92 1198530.00 74559.24
11-05-26 269.90 270.60 265.00 266.15 1873 97 501486.00 76015.28
08-05-26 287.00 287.00 271.60 273.90 5702 251 1563716.00 77328.19
07-05-26 278.90 284.00 276.65 279.75 4090 122 1137668.00 77844.52
06-05-26 287.15 287.15 275.20 277.40 2047 156 569053.00 77958.52
05-05-26 263.10 287.60 263.10 281.50 11342 392 3172910.00 77017.79
04-05-26 266.75 269.85 259.45 267.00 5692 443 1513637.00 77269.40
<< < 1 2 3  ... > >>