• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
32.4189807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
48.65
294108.95
EPS(TTM)
Face Value()
Div & Yield %
8.27
1
0.62
 

As on: Jun 12, 2026 05:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 406.70 407.55 402.00 402.35 600147 14397 242522005.00 73832.55
10-06-26 412.15 415.10 407.20 408.45 522159 9517 214850542.00 73983.18
09-06-26 415.00 416.15 410.15 412.05 567822 11134 234147011.00 73918.76
08-06-26 401.95 415.45 400.25 412.95 681021 14020 279123474.00 73524.26
05-06-26 409.95 412.05 405.30 408.05 587757 11187 239896812.00 74243.34
04-06-26 405.90 411.50 403.85 409.90 876903 13957 358436913.00 74360.01
03-06-26 408.30 409.00 403.10 406.75 554124 17761 224531717.00 74346.17
02-06-26 406.00 409.00 400.30 408.00 637908 15444 258424143.00 74649.84
01-06-26 411.30 413.80 405.00 407.20 931998 22618 379596135.00 74267.34
29-05-26 415.80 419.10 409.80 410.90 829797 17605 343765931.00 74775.74
<< < 1 2 3  ... > >>