• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Atishay Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538713
INE011R01013
49.5672135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.6
165.86
EPS(TTM)
Face Value()
Div & Yield %
5.08
10
0.67
 

As on: Sep 10, 2026 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 150.35 152.00 146.05 147.20 2081 42 306576.00 74902.59
09-09-26 148.55 154.40 147.15 150.35 1064 17 158844.00 74764.23
08-09-26 151.00 154.75 148.25 148.40 1174 26 176589.00 75577.58
07-09-26 147.50 151.00 146.10 151.00 787 20 116767.00 76132.81
04-09-26 149.00 154.00 142.25 147.10 4144 79 607616.00 76515.43
03-09-26 149.00 154.65 146.00 147.30 1559 36 231952.00 76152.86
02-09-26 152.00 154.95 148.05 148.25 855 30 127370.00 76570.35
01-09-26 150.00 154.90 146.25 150.20 1719 42 259172.00 76944.28
31-08-26 152.55 152.60 147.20 150.05 2234 56 336489.00 76957.27
28-08-26 154.05 157.90 150.30 152.50 2473 49 375772.00 77264.51
<< < 1 2 3  ... > >>