• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5044369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
43.12
214431.41
EPS(TTM)
Face Value()
Div & Yield %
181.27
1
0.9
 

As on: Mar 03, 2026 12:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 7502.80 7998.25 7502.80 7817.00 29817 7019 233900069.00 80238.85
27-02-26 8225.00 8232.80 7985.70 8015.70 20185 3354 163466747.00 81287.19
26-02-26 8050.50 8220.00 8029.75 8192.20 16159 2874 131170702.00 82248.61
25-02-26 7942.80 8079.50 7775.00 8010.45 17384 3395 138406971.00 82276.07
24-02-26 8024.00 8059.05 7901.25 7929.25 16649 6304 133028487.00 82225.92
23-02-26 7976.55 8059.95 7940.00 8036.75 10918 3322 87546829.00 83294.66
20-02-26 7929.65 7978.00 7889.70 7937.35 9014 2909 71634214.00 82814.71
19-02-26 8020.40 8140.00 7888.20 7897.75 18377 5087 147250115.00 82498.14
18-02-26 8032.45 8040.00 7945.00 8013.25 5784 1366 46206619.00 83734.25
17-02-26 7945.50 8050.00 7927.40 8032.50 11053 1945 88279735.00 83450.96
<< < 1 2 3  ... > >>