• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Everest Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524790
INE334C01029
74.6694113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.19
391.38
EPS(TTM)
Face Value()
Div & Yield %
6.81
10
0
 

As on: Jan 24, 2026 07:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 404.00 416.95 400.00 403.05 374 24 151005.00 81537.70
22-01-26 404.00 423.00 404.00 406.50 1181 43 481953.00 82307.37
21-01-26 415.25 430.00 388.30 404.00 1718 54 713688.00 81909.63
20-01-26 432.50 439.70 403.15 415.25 947 50 405761.00 82180.47
19-01-26 434.90 474.90 425.25 432.50 1146 57 493632.00 83246.18
16-01-26 471.50 476.00 432.75 437.10 2983 162 1343028.00 83570.35
14-01-26 491.95 491.95 471.00 480.80 731 23 349367.00 83382.71
13-01-26 489.05 489.05 486.95 487.15 286 16 139453.00 83627.69
12-01-26 500.35 500.35 472.00 487.65 597 44 288437.00 83878.17
09-01-26 483.50 516.95 483.50 500.35 1135 54 569652.00 83576.24
<< < 1 2 3  ... > >>