• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

NPR Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530127
INE446D01011
81.9532554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.73
12.58
EPS(TTM)
Face Value()
Div & Yield %
0.44
10
0
 

As on: Aug 16, 2026 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 21.00 21.00 21.00 21.00 1425 3 29925.00 78079.96
11-08-26 21.28 21.28 21.00 21.00 1127 7 23948.00 78154.25
10-08-26 21.28 21.28 21.28 21.28 150 2 3192.00 78542.44
06-08-26 21.29 21.29 21.28 21.28 300 2 6386.00 78954.76
05-08-26 22.39 22.39 22.39 22.39 5 1 111.00 78581.00
04-08-26 22.56 22.56 22.49 22.49 13 3 293.00 78428.95
31-07-26 21.26 21.50 21.26 21.50 483 3 10269.00 78094.64
30-07-26 21.25 22.49 21.25 21.65 29 5 623.00 77928.15
29-07-26 21.75 22.00 21.75 21.85 103 5 2240.00 77654.60
28-07-26 21.52 21.75 21.52 21.75 149 4 3209.00 76765.92
<< < 1 2 3  ... > >>