• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Dec 16, 2025 08:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 23.10 23.10 23.10 23.10 9581810 148810 6915032468.00 84679.86
15-12-25 23.25 23.25 23.25 23.25 10627031 164384 5826904844.00 85213.36
12-12-25 23.26 23.26 23.26 23.26 8178606 155639 6558400283.00 85267.66
11-12-25 23.14 23.14 23.14 23.14 15840774 551851 18494050577.00 84818.13
10-12-25 23.02 23.02 23.02 23.02 8772084 452862 10546644479.00 84391.27
09-12-25 23.10 23.10 23.10 23.10 8499670 228926 7855869126.00 84666.28
08-12-25 23.21 23.21 23.21 23.21 10650377 207351 9536426756.00 85102.69
05-12-25 23.38 23.38 23.38 23.38 7922776 215496 8503483857.00 85712.37
04-12-25 23.26 23.26 23.26 23.26 17899275 511565 21696774146.00 85265.32
03-12-25 23.22 23.22 23.22 23.22 17382539 243046 11657913893.00 85106.81
<< < 1 2 3  ... > >>