• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

SIS Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540673
INE285J01028
76.4242493
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIS
30.24
6152.23
EPS(TTM)
Face Value()
Div & Yield %
14.4
5
1.61
 

As on: Jul 13, 2026 02:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 438.85 444.00 433.05 435.40 8865 405 3897755.00 77569.39
09-07-26 434.60 439.10 429.25 438.05 7712 170 3368361.00 76741.82
08-07-26 425.00 439.80 425.00 429.50 7830 308 3398198.00 76503.60
07-07-26 426.00 432.65 425.30 427.65 6240 316 2676237.00 78180.72
06-07-26 425.00 428.00 423.50 426.45 5734 237 2440311.00 78285.07
03-07-26 426.90 429.20 424.00 425.90 5019 227 2138529.00 77763.91
02-07-26 420.35 429.10 420.15 425.40 7080 362 3009632.00 77502.12
01-07-26 412.30 427.00 412.30 420.30 14982 580 6314615.00 76922.64
30-06-26 426.35 429.00 408.60 415.55 44668 1371 18842782.00 76478.67
29-06-26 438.10 444.95 432.35 436.30 20991 668 9199014.00 76728.37
<< < 1 2 3  ... > >>