• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
-3.0937213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
223.54
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 20, 2026 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 17.00 17.01 16.90 17.00 3905 34 66340.00 76802.90
18-06-26 17.12 17.12 16.85 17.00 715 9 12165.00 77409.98
17-06-26 17.18 17.18 16.41 16.68 4302 26 72666.00 77155.62
16-06-26 17.00 17.00 16.77 16.77 8071 18 135449.00 76808.48
15-06-26 17.10 17.26 16.80 16.80 12811 36 218684.00 76264.33
12-06-26 16.92 17.33 16.90 16.95 4678 33 79528.00 75527.95
11-06-26 17.44 17.48 16.85 17.00 5754 22 98313.00 73832.55
10-06-26 17.39 17.39 17.10 17.18 2416 13 41552.00 73983.18
09-06-26 17.10 17.50 17.00 17.09 292 9 4989.00 73918.76
08-06-26 17.80 17.80 16.95 17.07 6958 35 122295.00 73524.26
<< < 1 2 3  ... > >>