• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Kalind Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01026
2.3295321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.54
544.85
EPS(TTM)
Face Value()
Div & Yield %
0.41
2
2.24
 

As on: Aug 18, 2026 06:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 5.96 5.96 5.96 5.96 575663 490 3430951.00 77728.16
14-08-26 6.27 6.27 6.27 6.27 364641 420 2286299.00 78009.25
13-08-26 6.60 6.60 6.60 6.60 335638 424 2215210.00 78079.96
12-08-26 6.94 6.94 6.94 6.94 502598 440 3488030.00 77966.35
11-08-26 7.30 7.30 7.30 7.30 4253437 879 31050090.00 78154.25
10-08-26 7.29 8.04 7.29 7.68 21803313 2658 163041345.00 78542.44
07-08-26 7.67 7.67 7.67 7.67 594831 501 4562353.00 78499.17
06-08-26 8.07 8.07 8.07 8.07 257724 397 2079832.00 78954.76
05-08-26 8.49 8.49 8.49 8.49 137661 360 1168741.00 78581.00
04-08-26 8.93 8.93 8.93 8.93 234297 428 2092272.00 78428.95
<< < 1 2 3  ... > >>