• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,324.23 123.89
( 0.15%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,352.54 -10.66
(-0.02%)
Dow Jones
6,327.21 9.42
(0.15%)
Hang Seng
39,718.16 -100.95
(-0.25%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
86.15 0.16
(0.18%)
EUR-INR
100.12 0.38
(0.38%)
GBP-INR
115.49 0.24
(0.21%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5305141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
59.16
370539.9
EPS(TTM)
Face Value()
Div & Yield %
212.55
10
0.62
 

As on: Jul 22, 2025 01:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 1693.45 1700.00 1678.00 1691.60 17172 1261 29067109.00 82200.34
18-07-25 1711.75 1711.75 1687.55 1693.25 56356 2135 95731021.00 81757.73
17-07-25 1701.10 1717.15 1699.15 1703.25 58107 2521 99462820.00 82259.24
16-07-25 1730.00 1732.80 1698.00 1700.85 46980 3930 80480064.00 82634.48
15-07-25 1700.00 1730.95 1688.85 1727.70 151273 6234 258601610.00 82570.91
14-07-25 1682.00 1696.00 1676.80 1682.05 61978 3789 104543333.00 82253.46
11-07-25 1663.75 1679.60 1662.00 1672.50 41961 2364 70195086.00 82500.47
10-07-25 1667.15 1669.95 1646.95 1663.15 65257 3248 108481777.00 83190.28
09-07-25 1662.20 1681.10 1649.00 1667.15 29144 2071 48688896.00 83536.08
08-07-25 1679.90 1681.00 1650.00 1672.85 82380 2889 137093234.00 83712.51
<< < 1 2 3  ... > >>