• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Balu Forge Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
531112
INE011E01029
112.8356505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALUFORGE
39.16
6147.29
EPS(TTM)
Face Value()
Div & Yield %
12.93
10
0.03
 

As on: Sep 24, 2026 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 503.50 506.80 496.00 497.85 40022 1045 20060542.00 73580.54
23-09-26 510.00 512.40 503.20 506.40 22221 422 11303927.00 74828.25
22-09-26 518.75 550.00 501.00 505.05 27861 1102 14282249.00 74529.08
21-09-26 520.05 529.00 514.00 518.55 31918 856 16650350.00 74858.99
18-09-26 504.85 525.10 504.85 522.20 46824 1181 24220404.00 74294.96
17-09-26 483.00 504.75 478.00 501.55 42719 957 21197060.00 74314.59
16-09-26 496.60 499.70 470.25 483.60 45815 1172 22111433.00 74336.45
15-09-26 538.85 538.85 494.60 498.45 26201 950 13338580.00 74003.82
11-09-26 533.35 537.10 523.15 533.25 26220 798 13873015.00 74781.76
10-09-26 540.00 545.10 534.15 536.65 17791 450 9579585.00 74902.59
<< < 1 2 3  ... > >>