• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

KCL Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531784
INE469F01026
3.2856705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.67
22.3
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: May 20, 2026 03:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 1.33 1.33 1.30 1.32 84109 113 110337.00 75200.85
18-05-26 1.33 1.33 1.30 1.32 51168 134 67238.00 75315.04
15-05-26 1.34 1.34 1.31 1.31 35833 122 47479.00 75237.99
14-05-26 1.34 1.36 1.23 1.32 204523 208 268911.00 75398.72
13-05-26 1.32 1.40 1.31 1.34 104284 165 139946.00 74608.98
12-05-26 1.34 1.34 1.32 1.32 86150 159 114799.00 74559.24
11-05-26 1.35 1.35 1.31 1.34 195306 221 261192.00 76015.28
08-05-26 1.34 1.34 1.31 1.32 54831 153 72806.00 77328.19
07-05-26 1.33 1.34 1.32 1.33 58818 161 78464.00 77844.52
06-05-26 1.32 1.34 1.31 1.32 126739 180 167444.00 77958.52
<< < 1 2 3  ... > >>