• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Gujarat State Financial Corporation
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532160
INE944A01011
-351.0698095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJSTATFIN
0
96.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 17, 2026 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 10.92 11.25 10.54 10.80 9442 94 102764.00 75237.99
14-05-26 11.00 11.00 10.66 10.75 4489 48 48550.00 75398.72
13-05-26 10.61 11.25 10.58 10.84 11673 84 126994.00 74608.98
12-05-26 11.09 11.09 10.61 10.72 5493 63 59382.00 74559.24
11-05-26 11.25 11.25 10.76 10.84 11144 119 121740.00 76015.28
08-05-26 11.28 11.48 11.02 11.21 8473 70 95119.00 77328.19
07-05-26 11.94 11.94 11.00 11.50 12471 84 142264.00 77844.52
06-05-26 11.29 11.92 10.86 11.35 7997 78 90477.00 77958.52
05-05-26 10.80 11.58 10.75 11.15 10022 80 110053.00 77017.79
04-05-26 10.60 11.00 10.60 10.93 5696 50 61874.00 77269.40
<< < 1 2 3  ... > >>