• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Ushdev International Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
511736
INE981D01025
-94.7609293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHDEVINT
0
34.86
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 18, 2025 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 237.00 245.95 235.00 238.05 2666 81 640198.00 82693.71
16-09-25 243.00 243.80 236.00 242.00 698 27 167613.00 82380.69
15-09-25 247.95 247.95 238.05 238.20 1506 28 361876.00 81785.74
12-09-25 254.95 254.95 240.25 244.10 2518 48 611720.00 81904.70
11-09-25 245.35 250.00 241.70 249.75 3549 71 872369.00 81548.73
10-09-25 256.00 256.00 242.20 250.00 4624 75 1147461.00 81425.15
09-09-25 235.15 255.00 235.00 253.70 2759 64 671254.00 81101.32
08-09-25 249.70 249.70 238.60 243.60 1578 23 383029.00 80787.30
05-09-25 235.20 243.00 233.55 239.30 3298 77 785210.00 80710.76
04-09-25 254.60 254.60 240.55 245.80 862 21 212271.00 80718.01
<< < 1 2 3  ... > >>