• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
861.3840713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
24.71
70980.08
EPS(TTM)
Face Value()
Div & Yield %
36.87
10
0.16
 

As on: Nov 06, 2026 11:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 910.00 928.00 881.40 910.00 339945 10963 308327558.00 81028.02
05-11-26 877.95 918.20 877.95 911.00 194571 8713 175664579.00 79310.01
04-11-26 855.70 864.50 846.05 862.10 37255 2555 32012594.00 77301.40
03-11-26 838.50 860.00 834.00 860.00 60461 9187 51298791.00 76917.85
02-11-26 843.25 845.95 827.70 836.35 91400 5583 76419019.00 75692.78
30-10-26 869.90 869.90 838.30 840.00 89959 5536 76110660.00 74459.53
29-10-26 845.70 869.95 845.70 868.40 104975 5656 90241940.00 74151.04
28-10-26 846.80 855.00 833.00 851.90 162588 9986 137888191.00 73246.03
27-10-26 845.90 851.55 831.00 831.00 50177 3076 42389315.00 73598.67
26-10-26 835.00 854.45 834.10 841.75 1817713 15282 1533670914.00 73606.75
<< < 1 2 3  ... > >>