• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 0.00
( 0.00%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.4654275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
40.84
207587.38
EPS(TTM)
Face Value()
Div & Yield %
185.17
1
1.08
 

As on: Jul 21, 2026 08:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 7593.55 7593.55 7480.00 7562.45 17739 3235 133568400.00 77708.52
17-07-26 7419.15 7574.15 7419.15 7565.60 31015 4155 233597925.00 78151.45
16-07-26 7421.55 7449.70 7370.00 7414.80 29142 3820 216040361.00 77186.87
15-07-26 7329.90 7421.40 7310.00 7407.40 17429 3751 128821186.00 77185.43
14-07-26 7264.00 7310.00 7196.50 7278.65 11860 2658 85962769.00 77054.94
13-07-26 7348.25 7348.25 7264.30 7299.30 27389 4488 199850871.00 77616.40
10-07-26 7400.00 7455.00 7336.00 7364.20 252072 3513 1854994953.00 77569.39
09-07-26 7430.05 7450.00 7320.60 7365.40 31221 3740 230355090.00 76741.82
08-07-26 7422.95 7590.50 7347.65 7424.30 41345 8476 307350018.00 76503.60
07-07-26 7519.70 7601.00 7490.00 7524.95 15837 3524 119687388.00 78180.72
<< < 1 2 3  ... > >>