• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

India Homes Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
513361
INE072A01029
1.3242331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISIBARS
59.19
1013.12
EPS(TTM)
Face Value()
Div & Yield %
0.43
1
0
 

As on: Nov 11, 2026 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 26.30 26.30 25.06 25.45 165523 351 4198866.00 81106.65
08-11-26 25.57 26.15 25.50 25.95 144306 165 3744762.00 80999.40
06-11-26 25.41 25.99 25.31 25.57 111743 263 2872718.00 81028.02
05-11-26 26.12 26.12 25.75 25.90 262258 311 6810235.00 79310.01
04-11-26 26.22 26.22 25.62 26.11 361075 285 9376560.00 77301.40
03-11-26 26.35 26.35 25.65 25.89 152902 280 3983625.00 76917.85
02-11-26 26.00 26.60 25.61 26.05 226086 375 5884666.00 75692.78
30-10-26 25.71 26.10 25.00 25.92 397668 401 10282407.00 74459.53
29-10-26 25.35 26.90 24.85 26.00 450021 545 11603315.00 74151.04
28-10-26 24.75 25.70 24.75 25.45 308293 452 7725117.00 73246.03
<< < 1 2 3  ... > >>