• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
10.74
351304.3
EPS(TTM)
Face Value()
Div & Yield %
25.99
5
4.39
 

As on: May 09, 2026 03:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 283.55 284.00 278.60 279.25 700211 8212 196232225.00 77328.19
07-05-26 282.20 285.20 279.75 283.95 770821 8216 218235016.00 77844.52
06-05-26 290.00 291.95 280.00 280.70 1748250 15970 497944138.00 77958.52
05-05-26 295.30 295.95 287.05 289.80 295894 5464 86164091.00 77017.79
04-05-26 299.25 299.90 292.45 292.80 292075 5172 86211835.00 77269.40
30-04-26 305.25 307.50 296.90 299.35 1183346 8286 355834886.00 76913.50
29-04-26 303.55 307.50 299.65 301.30 1690512 17321 513754003.00 77496.36
28-04-26 287.30 302.50 286.00 301.35 1165574 13613 345500623.00 76886.91
27-04-26 285.20 286.70 284.30 285.85 415596 3436 118537222.00 77303.63
24-04-26 288.95 288.95 283.95 284.75 2000674 6940 572262519.00 76664.21
<< < 1 2 3  ... > >>