• OPEN AN ACCOUNT
Indian Indices
Sensex
73,480.01 -229.68
( -0.31%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

PMC Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
534060
INE793G01035
2.3686142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.33
117.49
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Oct 22, 2026 10:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 1.66 1.74 1.62 1.65 478390 3443 792935.00 73709.69
19-10-26 1.76 1.77 1.60 1.65 592244 438 998832.00 73852.90
16-10-26 1.75 1.78 1.72 1.74 158258 255 276529.00 74729.27
15-10-26 1.72 1.77 1.72 1.76 163990 312 287096.00 74315.61
14-10-26 1.72 1.77 1.71 1.73 220111 347 382480.00 72781.89
13-10-26 1.72 1.80 1.72 1.75 238203 284 419237.00 73033.78
12-10-26 1.79 1.81 1.70 1.72 534863 445 924849.00 71924.68
09-10-26 1.73 1.84 1.71 1.78 379100 378 678123.00 72472.33
08-10-26 1.76 1.81 1.71 1.75 673319 456 1176277.00 71593.24
07-10-26 1.87 1.88 1.72 1.79 713000 476 1270640.00 72638.70
<< < 1 2 3  ... > >>