• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

AGI Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539042
INE976R01033
37.1895556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGIIL
33.28
3406.8
EPS(TTM)
Face Value()
Div & Yield %
8.19
1
0.07
 

As on: Sep 13, 2026 01:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 277.00 277.00 271.00 272.55 11249 219 3064402.00 74781.76
10-09-26 288.95 292.00 275.80 277.45 69572 1113 19850353.00 74902.59
09-09-26 272.05 302.45 269.00 283.55 215897 2478 63015725.00 74764.23
08-09-26 277.25 277.25 270.70 270.85 4735 139 1298440.00 75577.58
07-09-26 287.45 290.30 276.25 277.25 11982 234 3412621.00 76132.81
04-09-26 278.80 284.80 278.20 283.15 4838 112 1354852.00 76515.43
03-09-26 284.35 285.80 278.65 278.75 23864 201 6757542.00 76152.86
02-09-26 285.20 285.20 277.00 280.55 12018 208 3354978.00 76570.35
01-09-26 288.15 289.00 282.85 285.20 4298 159 1228519.00 76944.28
31-08-26 293.00 293.05 283.35 284.70 10174 319 2911469.00 76957.27
<< < 1 2 3  ... > >>