• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 0.00
( 0.00%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Archidply Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532994
INE877I01016
65.4744526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARCHIDPLY
15.57
190.84
EPS(TTM)
Face Value()
Div & Yield %
6.17
10
0
 

As on: Aug 20, 2026 08:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 96.95 97.78 96.07 96.07 979 27 95000.00 76909.68
18-08-26 96.00 96.00 94.00 95.05 1792 83 169769.00 77235.46
17-08-26 93.00 99.02 93.00 96.00 1589 36 149470.00 77728.16
14-08-26 92.78 93.00 92.00 92.99 1065 28 98437.00 78009.25
13-08-26 90.60 92.79 90.60 92.77 2852 36 258643.00 78079.96
12-08-26 93.70 93.78 91.46 92.00 1942 75 180214.00 77966.35
11-08-26 97.72 97.72 92.00 93.78 3185 114 300303.00 78154.25
10-08-26 93.05 98.00 93.00 95.34 12188 227 1167456.00 78542.44
07-08-26 83.90 95.50 83.90 90.06 16860 211 1510259.00 78499.17
06-08-26 84.50 87.65 80.00 82.88 15883 203 1356305.00 78954.76
<< < 1 2 3  ... > >>