• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
50.82
115446.22
EPS(TTM)
Face Value()
Div & Yield %
770.18
10
1.31
 

As on: Jan 09, 2026 05:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 38731.55 39105.90 38425.00 38654.40 854 384 33093337.00 84180.96
07-01-26 38842.10 39249.35 38106.40 39142.75 1311 757 50702507.00 84961.14
06-01-26 38799.70 39350.00 38724.95 38961.95 1581 885 61782187.00 85063.34
05-01-26 39149.90 39545.05 38739.60 39189.90 2506 1359 98194310.00 85439.62
02-01-26 35851.15 39609.35 35851.15 39481.05 13080 3948 506548674.00 85762.01
01-01-26 36126.05 36190.00 35752.40 36143.70 134 97 4819932.00 85188.60
31-12-25 35999.90 36237.55 35764.95 36050.35 280 177 10083193.00 85220.60
30-12-25 35500.05 35751.10 35060.10 35567.85 615 333 21771824.00 84675.08
29-12-25 35833.90 35995.35 35600.00 35644.15 132 96 4725891.00 84695.54
26-12-25 35770.25 36316.60 35770.25 35832.25 121 101 4357766.00 85041.45
<< < 1 2 3  ... > >>