• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

G M Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507488
INE075D01018
471.9476329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMBREW
12.89
2173.88
EPS(TTM)
Face Value()
Div & Yield %
73.84
10
0.95
 

As on: Oct 04, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 961.10 973.50 938.45 951.50 3953 309 3763772.00 71909.70
30-09-26 970.70 980.00 958.25 968.75 3383 197 3271828.00 72480.29
29-09-26 961.10 980.05 955.85 960.55 6421 443 6180210.00 72529.07
28-09-26 979.95 982.00 961.75 967.80 3130 304 3046173.00 72771.72
25-09-26 963.00 986.00 959.45 978.50 3783 302 3694036.00 73895.74
24-09-26 965.95 980.00 951.85 968.25 6419 477 6202355.00 73580.54
23-09-26 950.30 971.95 947.10 968.55 3250 209 3135934.00 74828.25
22-09-26 948.35 959.75 941.35 947.70 1345 123 1278776.00 74529.08
21-09-26 949.10 952.55 942.80 946.90 1725 183 1634793.00 74858.99
18-09-26 935.10 963.00 935.10 953.35 14882 719 14215593.00 74294.96
<< < 1 2 3  ... > >>