• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Plastiblends India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523648
INE083C01022
172.7812322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PLASTIBLEN
12.55
460.66
EPS(TTM)
Face Value()
Div & Yield %
14.12
5
1.69
 

As on: Jul 08, 2026 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 177.35 177.35 169.20 170.05 1020 81 175740.00 76503.60
07-07-26 179.00 179.00 173.15 177.25 1588 80 280798.00 78180.72
06-07-26 178.80 180.35 178.00 178.00 1833 46 327519.00 78285.07
03-07-26 183.35 183.35 174.95 175.55 16486 391 2919672.00 77763.91
02-07-26 177.50 184.80 177.50 182.45 2253 121 411013.00 77502.12
01-07-26 180.80 181.35 179.15 179.30 80 15 14416.00 76922.64
30-06-26 181.25 182.00 179.30 180.65 2895 131 524986.00 76478.67
29-06-26 188.00 188.00 175.00 181.10 4590 120 830421.00 76728.37
25-06-26 173.50 177.00 171.30 172.75 119055 206 20520539.00 77100.47
24-06-26 177.65 177.65 171.80 175.05 783 41 135691.00 76991.22
<< < 1 2 3  ... > >>