• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

BGIL Films & Technologies Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
511664
INE443D01018
16.6917917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 05, 2026 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 12.09 12.09 11.31 11.98 41009 73 476016.00 80015.90
04-03-26 12.14 12.14 11.02 11.64 47306 183 543015.00 79116.19
02-03-26 12.30 12.30 11.35 11.59 50202 195 584580.00 80238.85
27-02-26 11.98 12.00 11.06 11.94 197444 83 2342096.00 81287.19
26-02-26 12.30 12.47 11.37 11.55 77927 121 909321.00 82248.61
25-02-26 12.10 12.40 11.40 11.90 51218 100 598730.00 82276.07
24-02-26 11.94 12.49 11.35 11.88 76089 104 888894.00 82225.92
23-02-26 13.30 13.30 11.31 11.92 256512 182 3070298.00 83294.66
20-02-26 11.00 12.10 10.13 12.10 87129 200 988397.00 82814.71
19-02-26 10.02 11.01 9.21 11.00 191002 370 2032347.00 82498.14
<< < 1 2 3  ... > >>