• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Manappuram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531213
INE522D01027
169.6677815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANAPPURAM
19.61
29894.37
EPS(TTM)
Face Value()
Div & Yield %
16.23
2
0.79
 

As on: Jun 23, 2026 03:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 323.00 328.60 317.60 326.80 117995 2050 38053882.00 77094.07
19-06-26 312.10 319.50 307.00 318.25 125457 3790 39657451.00 76802.90
18-06-26 318.70 322.15 318.15 321.50 94827 3224 30346704.00 77409.98
17-06-26 317.95 321.85 317.25 319.20 209017 7399 66741945.00 77155.62
16-06-26 318.45 319.90 316.55 317.60 196854 12084 62697159.00 76808.48
15-06-26 311.75 319.45 311.00 317.80 178593 11810 56619663.00 76264.33
12-06-26 299.95 305.80 297.45 304.90 64076 1687 19317555.00 75527.95
11-06-26 287.10 293.40 282.55 291.95 150371 3275 43236630.00 73832.55
10-06-26 304.45 304.45 286.90 287.95 180889 2605 53455956.00 73983.18
09-06-26 302.90 308.00 301.15 307.20 278541 1486 85008846.00 73918.76
<< < 1 2 3  ... > >>