SKI Market

A+| A| A-|

Indian Indices

Sensex

76,913.50 -582.86
( -0.75%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

V B Desai Financial Services Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

511110

INE848D01018

27.5565121

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

VBDESAIFIN

8.68

7.47

EPS(TTM)

Face Value()

Div & Yield %

1.9

As on: May 03, 2026 01:29 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-04-26	15.15	16.50	15.15	16.50	165	2	2567.00	76913.50
29-04-26	15.78	16.50	15.78	16.50	148	6	2385.00	77496.36
28-04-26	16.50	16.59	16.50	16.50	1193	6	19730.00	76886.91
27-04-26	16.58	16.58	15.25	16.49	318	4	5182.00	77303.63
24-04-26	16.51	18.60	16.40	16.59	12120	16	218683.00	76664.21
21-04-26	17.20	17.20	17.10	17.10	377	4	6456.00	79273.33
20-04-26	16.01	17.60	16.01	17.60	64	2	1102.00	78520.30
17-04-26	17.01	17.04	17.01	17.04	1284	6	21863.00	78493.54
16-04-26	17.30	17.30	17.30	17.30	1	1	17.00	77988.68
15-04-26	17.50	17.50	16.00	17.30	241	8	4151.00	78111.24

<< < 1 2 3 ... > >>

76,913.50 -582.86 ( -0.75%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)