• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Patanjali Foods Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
500368
INE619A01035
120.3666608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATANJALI
18.2
39498.34
EPS(TTM)
Face Value()
Div & Yield %
19.94
2
1.03
 

As on: Oct 01, 2026 08:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 370.25 372.20 363.00 363.00 382709 1462 140566411.00 72480.29
29-09-26 390.00 391.45 369.00 371.25 494667 4203 184406458.00 72529.07
28-09-26 403.80 403.80 385.80 391.40 82024 1346 32337293.00 72771.72
25-09-26 404.45 407.75 401.75 403.85 188825 1957 76376957.00 73895.74
24-09-26 405.95 409.75 402.20 405.45 121202 1668 49246247.00 73580.54
23-09-26 404.45 412.90 402.30 409.10 257681 4661 105326287.00 74828.25
22-09-26 394.85 412.65 394.10 404.50 630298 8952 255019887.00 74529.08
21-09-26 368.50 399.40 365.10 396.10 1413476 14505 550125645.00 74858.99
18-09-26 352.95 363.65 352.95 363.10 169696 1788 61312796.00 74294.96
17-09-26 362.00 364.95 354.00 354.50 148911 2729 53464843.00 74314.59
<< < 1 2 3  ... > >>