• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Syschem (India) Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531173
INE121D01036
24.9796993
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.27
232.47
EPS(TTM)
Face Value()
Div & Yield %
2.23
10
0
 

As on: Jun 04, 2026 06:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 47.85 48.00 46.90 47.43 11307 99 537403.00 74346.17
02-06-26 47.49 48.40 46.85 47.39 8343 87 395443.00 74649.84
01-06-26 47.24 48.50 46.50 46.80 25194 154 1201814.00 74267.34
29-05-26 49.82 49.82 46.35 46.99 62540 371 2992832.00 74775.74
27-05-26 51.41 51.87 48.16 49.83 32483 208 1616014.00 75867.80
26-05-26 52.80 52.80 49.00 50.45 111760 473 5646773.00 76009.70
25-05-26 53.25 53.25 49.00 49.39 149303 428 7625099.00 76488.96
22-05-26 51.41 51.79 51.00 51.05 26918 68 1382558.00 75415.35
21-05-26 51.49 51.73 50.00 51.12 15115 99 773905.00 75183.36
20-05-26 50.98 50.98 49.03 50.49 13538 64 680364.00 75318.39
<< < 1 2 3  ... > >>