• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,905.21 -591.15
( -0.76%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Sical Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520086
INE075B01020
15.6418298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SICALLOG
0
535.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 30, 2026 01:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 67.14 68.89 67.13 67.14 272 6 18263.00 77496.36
28-04-26 71.00 71.00 66.50 69.90 671 7 46346.00 76886.91
27-04-26 70.98 70.98 67.15 67.62 1579 24 110144.00 77303.63
24-04-26 68.00 69.30 68.00 69.30 225 5 15472.00 76664.21
23-04-26 70.90 70.90 70.38 70.38 168 6 11835.00 77664.00
22-04-26 66.30 68.90 66.30 68.31 551 10 37600.00 78516.49
21-04-26 69.02 72.96 69.00 69.11 2975 22 205772.00 79273.33
20-04-26 72.49 72.49 69.56 71.00 2645 26 186969.00 78520.30
17-04-26 68.40 69.13 66.49 69.13 5301 29 364117.00 78493.54
16-04-26 65.99 68.20 64.05 65.84 3009 33 197763.00 77988.68
<< < 1 2 3  ... > >>