• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Mafatlal Industries Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
500264
INE270B01035
107.0860687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAFATIND
10.35
961.06
EPS(TTM)
Face Value()
Div & Yield %
12.86
2
1.69
 

As on: Jul 20, 2026 07:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 135.20 135.65 132.65 133.15 6692 203 894385.00 78151.45
16-07-26 135.05 139.40 134.25 135.25 20806 301 2849614.00 77186.87
15-07-26 136.20 136.40 134.00 134.95 26452 345 3572667.00 77185.43
14-07-26 135.80 137.25 134.75 135.05 11077 210 1506850.00 77054.94
13-07-26 137.35 138.80 136.50 136.95 26074 302 3582581.00 77616.40
10-07-26 144.00 144.00 137.05 138.15 18619 452 2605078.00 77569.39
09-07-26 135.45 140.00 135.00 138.85 8312 181 1140442.00 76741.82
08-07-26 138.10 139.20 132.30 135.40 21665 383 2951723.00 76503.60
07-07-26 143.60 143.65 137.80 139.95 20772 390 2899255.00 78180.72
06-07-26 142.50 144.50 140.80 141.10 14314 182 2039948.00 78285.07
<< < 1 2 3  ... > >>