• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
54.62
219454.86
EPS(TTM)
Face Value()
Div & Yield %
41.89
1
1.08
 

As on: Mar 07, 2026 05:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 2265.00 2307.00 2253.75 2279.80 37564 5573 85800631.00 78918.90
05-03-26 2285.65 2313.45 2253.90 2287.90 59998 20564 136132152.00 80015.90
04-03-26 2280.00 2290.30 2220.00 2285.65 109759 21148 248233281.00 79116.19
02-03-26 2230.80 2335.90 2230.80 2307.60 131950 22258 304505249.00 80238.85
27-02-26 2394.80 2395.95 2358.15 2376.25 26946 4108 63978136.00 81287.19
26-02-26 2412.05 2421.45 2382.15 2395.00 27587 14940 66110246.00 82248.61
25-02-26 2414.00 2429.50 2400.00 2415.70 33426 11227 80636322.00 82276.07
24-02-26 2428.05 2441.10 2404.80 2413.25 14530 4121 35150445.00 82225.92
23-02-26 2422.10 2446.40 2411.15 2428.75 351550 3484 847792388.00 83294.66
20-02-26 2370.30 2435.40 2370.30 2428.35 36999 3139 89449739.00 82814.71
<< < 1 2 3  ... > >>