• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,000.13 982.34
( 1.28%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.1706247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
107.73
1988.34
EPS(TTM)
Face Value()
Div & Yield %
4.19
10
0.16
 

As on: May 06, 2026 03:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 443.25 458.00 437.55 451.40 14735 490 6546687.00 77017.79
04-05-26 450.15 456.00 443.70 448.05 9578 325 4315736.00 77269.40
30-04-26 447.00 463.90 443.35 452.70 13914 422 6309341.00 76913.50
29-04-26 437.45 452.20 421.00 449.30 33080 809 14465219.00 77496.36
28-04-26 441.00 444.70 431.00 432.90 7523 283 3291301.00 76886.91
27-04-26 439.80 451.10 438.55 440.55 12713 438 5663443.00 77303.63
24-04-26 458.85 458.85 440.50 443.00 12582 365 5702836.00 76664.21
23-04-26 465.45 469.70 450.60 452.70 26845 478 12338312.00 77664.00
22-04-26 463.55 483.80 447.60 462.35 112115 2441 53039169.00 78516.49
21-04-26 461.25 462.25 446.00 448.50 13460 426 6116748.00 79273.33
<< < 1 2 3  ... > >>