• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,957.56 291.28
( 0.34%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Industrial & Prudential Investment Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501298
INE620D01011
2962.0473315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.38
954.29
EPS(TTM)
Face Value()
Div & Yield %
125.48
10
1.94
 

As on: Dec 10, 2025 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 5720.00 5720.00 5565.00 5694.40 150 18 850651.00 84666.28
08-12-25 5699.00 5799.95 5650.00 5710.10 65 20 369234.00 85102.69
05-12-25 5889.30 5889.30 5731.00 5844.00 5 5 29075.00 85712.37
04-12-25 5602.00 5860.00 5601.90 5860.00 38 20 218973.00 85265.32
03-12-25 5969.95 5969.95 5511.90 5646.50 336 79 1906418.00 85106.81
02-12-25 5992.95 5992.95 5855.40 5855.40 2 2 11848.00 85138.27
01-12-25 5965.00 5965.00 5830.00 5895.00 114 16 666446.00 85641.90
28-11-25 5845.05 6039.00 5845.05 5922.65 395 30 2357685.00 85706.67
27-11-25 5969.70 6000.00 5835.00 5839.05 217 30 1273352.00 85720.38
26-11-25 5980.00 5983.00 5900.00 5969.70 17 5 101463.00 85609.51
<< < 1 2 3  ... > >>