SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,781.76 -120.83
( -0.16%)

Global Indices

Nasdaq

52,596.82 511.72
(0.98%)

Dow Jones

7,678.62 65.92
(0.87%)

Hang Seng

63,979.83 -1,291.12
(-1.98%)

Nikkei 225

10,650.44 41.52
(0.39%)

Forex

USD-INR

95.45 0.39
(0.41%)

EUR-INR

110.95 0.35
(0.32%)

GBP-INR

129.16 0.36
(0.28%)

JPY-INR

0.62 0.00
(0.09%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Alstone Textiles (India) Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

539277

INE184S01024

1.049898

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

100.4

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 14, 2026 02:17 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
25-05-26	0.16	0.16	0.16	0.16	5478560	1485	876569.00	76488.96
22-05-26	0.16	0.16	0.16	0.16	3345623	1071	535299.00	75415.35
21-05-26	0.16	0.16	0.16	0.16	3463460	1061	554153.00	75183.36
20-05-26	0.16	0.16	0.16	0.16	3323796	1070	531807.00	75318.39
19-05-26	0.16	0.16	0.16	0.16	2844899	1185	455183.00	75200.85
18-05-26	0.16	0.16	0.16	0.16	6939661	1316	1110345.00	75315.04
15-05-26	0.16	0.16	0.16	0.16	4138778	1401	662204.00	75237.99
14-05-26	0.16	0.16	0.16	0.16	5551827	1391	888292.00	75398.72
13-05-26	0.16	0.16	0.16	0.16	5147394	1464	823583.00	74608.98
12-05-26	0.16	0.16	0.16	0.16	4783223	1610	765315.00	74559.24

<< < 1 2 3 ... > >>

74,781.76 -120.83 ( -0.16%)

52,596.82 511.72 (0.98%)

7,678.62 65.92 (0.87%)

63,979.83 -1,291.12 (-1.98%)

10,650.44 41.52 (0.39%)

95.45 0.39 (0.41%)

110.95 0.35 (0.32%)

129.16 0.36 (0.28%)

0.62 0.00 (0.09%)