• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Royal Arc Electrodes Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
93583
INE0EO401019
64.6615376
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROYALARC
19.23
177.6
EPS(TTM)
Face Value()
Div & Yield %
8.32
10
0
 

As on: May 16, 2026 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 325.00 331.20 319.60 329.40 2170 268 708813.00 75237.99
14-05-26 332.40 335.00 322.00 323.60 1744 376 570759.00 75398.72
13-05-26 335.00 335.90 328.00 333.45 2922 169 969011.00 74608.98
12-05-26 360.00 360.05 330.85 332.20 3738 180 1279481.00 74559.24
11-05-26 364.20 364.20 342.00 348.85 4831 206 1683758.00 76015.28
08-05-26 355.00 363.40 351.45 357.05 18250 611 6464373.00 77328.19
07-05-26 347.70 366.65 341.05 361.05 59956 1322 21034336.00 77844.52
06-05-26 300.85 353.00 285.25 338.90 121020 4197 40202368.00 77958.52
05-05-26 305.95 305.95 295.15 295.15 3273 142 968043.00 77017.79
04-05-26 295.00 300.65 294.55 299.95 2815 80 838568.00 77269.40
<< < 1 2 3  ... > >>