• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
10.0651827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.28
9.17
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: May 14, 2026 12:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 1.56 1.56 1.49 1.51 66128 113 99813.00 74608.98
12-05-26 1.59 1.59 1.50 1.53 139375 148 214363.00 74559.24
11-05-26 1.59 1.59 1.52 1.56 87437 102 136767.00 76015.28
08-05-26 1.55 1.56 1.51 1.56 181956 154 281750.00 77328.19
07-05-26 1.54 1.55 1.50 1.53 159378 178 242592.00 77844.52
06-05-26 1.53 1.54 1.49 1.52 73390 132 111367.00 77958.52
05-05-26 1.55 1.55 1.50 1.50 70118 120 106750.00 77017.79
04-05-26 1.55 1.58 1.49 1.53 219247 184 336008.00 77269.40
30-04-26 1.47 1.55 1.47 1.53 107589 152 164817.00 76913.50
29-04-26 1.54 1.59 1.48 1.51 79082 179 120027.00 77496.36
<< < 1 2 3  ... > >>