• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,580.20 265.16
( 0.35%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Purple Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
544191
INE0CYK01015
22.3276999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
396.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 19, 2026 02:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 68.70 68.76 65.11 67.33 48157 152 3242546.00 75315.04
15-05-26 70.00 70.00 69.01 69.66 42272 107 2947430.00 75237.99
14-05-26 69.81 71.77 69.00 69.98 147913 267 10346773.00 75398.72
13-05-26 70.12 72.00 68.85 69.65 87851 207 6199242.00 74608.98
12-05-26 72.47 72.47 69.32 70.12 32848 137 2325853.00 74559.24
11-05-26 72.04 72.80 70.10 71.90 81791 174 5864674.00 76015.28
08-05-26 72.69 72.69 70.55 72.04 72001 127 5182928.00 77328.19
07-05-26 73.00 73.69 71.50 71.80 61347 154 4433021.00 77844.52
06-05-26 72.11 75.10 71.00 71.72 88596 286 6419534.00 77958.52
05-05-26 67.80 72.85 66.15 71.76 123709 308 8632799.00 77017.79
<< < 1 2 3  ... > >>