• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7000466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
20.98
117136.43
EPS(TTM)
Face Value()
Div & Yield %
15.16
2
1.88
 

As on: Mar 28, 2026 04:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 310.90 312.80 301.10 303.20 2079870 49520 633465146.00 73583.22
25-03-26 316.05 322.00 314.80 318.10 983027 20045 313846725.00 75273.45
24-03-26 313.85 314.05 305.70 311.25 476691 8220 147630790.00 74068.45
23-03-26 310.35 311.30 303.90 305.15 1270900 34972 389357824.00 72696.39
20-03-26 310.05 316.65 310.05 314.15 373442 8046 117243933.00 74532.96
19-03-26 318.70 318.70 307.60 309.20 487284 11800 152061968.00 74207.24
18-03-26 320.30 330.00 320.00 324.55 753663 13913 245569816.00 76704.13
17-03-26 315.45 321.00 313.05 319.25 1678134 6007 529606291.00 76070.84
16-03-26 313.00 316.40 306.90 314.15 1001315 23778 312555154.00 75502.85
13-03-26 324.20 324.20 308.65 314.30 2413957 18046 776122981.00 74563.92
<< < 1 2 3  ... > >>