• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Jul 02, 2025 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 39496.10 39518.45 39212.12 39399.46 0 0 0.00 83697.29
30-06-25 39493.10 39511.98 39256.22 39366.97 0 0 0.00 83606.46
27-06-25 39255.04 39454.11 39182.89 39360.53 0 0 0.00 84058.90
26-06-25 38825.30 39199.98 38749.86 39166.48 0 0 0.00 83755.87
25-06-25 38660.02 38723.27 38593.21 38694.11 0 0 0.00 82755.51
24-06-25 38523.26 38732.19 38442.57 38479.99 0 0 0.00 82055.11
23-06-25 37779.41 38369.69 37779.41 38263.48 0 0 0.00 81896.79
20-06-25 37708.88 38292.60 37645.24 38228.61 0 0 0.00 82408.17
19-06-25 37907.07 37972.16 37564.01 37691.47 0 0 0.00 81361.87
18-06-25 38004.36 38176.42 37813.94 37887.32 0 0 0.00 81444.66
<< < 1 2 3  ... > >>