• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Crestchem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526269
INE293N01016
32.951678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.22
40.91
EPS(TTM)
Face Value()
Div & Yield %
11.16
10
1.1
 

As on: Sep 09, 2026 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 130.00 136.00 130.00 135.50 1669 33 220328.00 74764.23
08-09-26 138.95 139.60 132.10 136.35 1009 24 138882.00 75577.58
07-09-26 138.30 138.30 133.00 138.30 7858 117 1083150.00 76132.81
04-09-26 135.50 136.00 128.00 131.75 1837 34 244891.00 76515.43
03-09-26 131.35 131.35 130.00 130.00 324 10 42314.00 76152.86
02-09-26 125.00 132.05 124.70 130.05 1085 18 139832.00 76570.35
01-09-26 125.75 132.00 125.50 127.00 911 22 116395.00 76944.28
31-08-26 125.55 135.00 125.55 127.00 867 24 109929.00 76957.27
28-08-26 125.90 133.00 122.50 132.00 2177 30 277126.00 77264.51
27-08-26 127.50 130.50 121.10 128.45 785 23 99281.00 76933.59
<< < 1 2 3  ... > >>