• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,948.37 469.70
( 0.61%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
166.8675128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
0
207623.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 01, 2026 12:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 5320.20 5407.95 5320.00 5369.70 32095 5620 171913617.00 76478.67
29-06-26 5400.00 5417.30 5301.90 5320.20 55130 7003 294589158.00 76728.37
25-06-26 5299.20 5467.00 5261.20 5449.65 150635 22664 815338444.00 77100.47
24-06-26 4963.10 5223.70 4963.10 5203.50 98280 10900 504946065.00 76991.22
23-06-26 5026.35 5038.95 4946.00 4968.85 52420 2123 263105588.00 76200.68
22-06-26 5000.55 5054.50 4964.50 5015.45 39704 6245 199139492.00 77094.07
19-06-26 5054.45 5054.45 4970.00 5023.85 30602 4312 152890882.00 76802.90
18-06-26 4895.00 5021.00 4877.00 5011.70 146992 7524 731099635.00 77409.98
17-06-26 4889.65 4896.35 4845.00 4878.30 32153 4490 156584234.00 77155.62
16-06-26 4915.00 4921.75 4814.70 4839.80 25553 4098 123936690.00 76808.48
<< < 1 2 3  ... > >>