• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

VTM Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
532893
INE222F01029
31.3204765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VTMLTD
44.09
589.74
EPS(TTM)
Face Value()
Div & Yield %
1.33
1
0
 

As on: Jun 27, 2026 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 61.44 61.94 56.36 58.64 107354 481 6285052.00 77100.47
24-06-26 62.38 62.38 60.60 61.17 49618 163 3043504.00 76991.22
23-06-26 64.39 64.40 61.20 61.56 38385 190 2392829.00 76200.68
22-06-26 64.94 65.94 60.10 64.10 90506 398 5742203.00 77094.07
19-06-26 58.44 66.50 58.00 64.73 384631 861 24329924.00 76802.90
18-06-26 59.00 59.00 57.80 57.97 31702 152 1845824.00 77409.98
17-06-26 57.17 58.72 57.17 58.51 30148 149 1758271.00 77155.62
16-06-26 58.06 58.98 57.00 57.35 28625 206 1648948.00 76808.48
15-06-26 59.00 59.40 58.10 58.81 32215 192 1898608.00 76264.33
12-06-26 59.40 59.40 57.75 58.37 33808 128 1967829.00 75527.95
<< < 1 2 3  ... > >>