• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
16.78
263282.39
EPS(TTM)
Face Value()
Div & Yield %
12.57
1
1.71
 

As on: Mar 04, 2026 08:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 208.45 208.45 194.50 196.65 2911323 32846 577279269.00 79116.19
02-03-26 203.05 214.35 203.05 210.90 3015592 36792 634313157.00 80238.85
27-02-26 215.95 215.95 211.65 212.35 1400962 12165 299510836.00 81287.19
26-02-26 215.15 215.90 213.05 215.50 4392921 28330 942175152.00 82248.61
25-02-26 210.45 216.50 209.50 214.65 3445888 36401 738699128.00 82276.07
24-02-26 207.50 209.50 206.80 209.15 1011332 11987 210621107.00 82225.92
23-02-26 210.00 210.00 205.45 208.05 1260463 11919 261822760.00 83294.66
20-02-26 206.70 209.25 204.75 208.25 2776224 13108 578528926.00 82814.71
19-02-26 211.35 211.35 204.30 205.45 1321327 20115 275097205.00 82498.14
18-02-26 203.10 209.70 203.10 209.00 2626361 33055 546863598.00 83734.25
<< < 1 2 3  ... > >>