• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Vidhi Specialty Food Ingredients Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
531717
INE632C01026
62.1702072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIDHIING
34
1636.95
EPS(TTM)
Face Value()
Div & Yield %
9.64
1
1.07
 

As on: Jan 20, 2026 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 327.00 327.00 315.65 317.75 17141 124 5601315.00 82180.47
19-01-26 326.75 334.85 320.05 327.75 5395 212 1766667.00 83246.18
16-01-26 333.30 335.75 327.00 334.90 1330 135 439348.00 83570.35
14-01-26 338.30 345.25 328.85 334.00 20467 77 6957728.00 83382.71
13-01-26 326.40 339.00 324.90 339.00 32147 75 10755839.00 83627.69
12-01-26 330.80 330.90 316.00 317.50 2378 761 757594.00 83878.17
09-01-26 334.75 339.45 332.70 334.15 89 8 29928.00 83576.24
08-01-26 329.20 335.00 320.95 334.75 1466 138 475869.00 84180.96
07-01-26 328.60 332.20 325.05 329.20 4840 38 1597603.00 84961.14
06-01-26 329.30 332.00 325.00 330.00 336 96 110779.00 85063.34
<< < 1 2 3  ... > >>