• OPEN AN ACCOUNT
Indian Indices
Sensex
72,238.54 328.84
( 0.46%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Bharat Rasayan Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
590021
INE838B01021
751.183038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATRAS
11.95
1659.95
EPS(TTM)
Face Value()
Div & Yield %
83.58
5
0.05
 

As on: Oct 05, 2026 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1007.00 1010.85 978.60 998.70 2411 367 2389812.00 71909.70
30-09-26 1024.80 1028.50 1000.00 1004.10 3635 398 3671576.00 72480.29
29-09-26 1048.55 1048.55 1005.00 1005.85 5091 527 5194834.00 72529.07
28-09-26 1095.00 1095.00 1035.75 1045.35 1403 280 1502109.00 72771.72
25-09-26 1116.05 1137.30 1090.10 1095.50 3405 530 3755290.00 73895.74
24-09-26 1134.50 1135.35 1110.00 1116.05 860 98 964758.00 73580.54
23-09-26 1141.25 1145.75 1130.00 1132.80 517 64 588469.00 74828.25
22-09-26 1124.95 1140.50 1122.40 1128.35 2965 248 3367459.00 74529.08
21-09-26 1161.50 1181.50 1109.25 1116.05 2623 269 2956044.00 74858.99
18-09-26 1165.25 1180.25 1151.95 1167.50 729 112 852960.00 74294.96
<< < 1 2 3  ... > >>