• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bacil Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524516
INE711D01018
17.5524281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.44
62.68
EPS(TTM)
Face Value()
Div & Yield %
1.08
10
0
 

As on: Jun 14, 2026 09:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 52.00 52.00 43.67 43.67 245092 185 11146624.00 75527.95
11-06-26 49.00 50.00 44.99 48.52 312968 308 15206264.00 73832.55
10-06-26 55.00 55.00 46.76 47.53 1214194 418 59907125.00 73983.18
09-06-26 49.99 53.99 47.25 51.95 465712 284 23353478.00 73918.76
08-06-26 49.00 51.00 48.50 49.50 367628 159 18357533.00 73524.26
05-06-26 50.99 51.25 48.20 49.39 88938 101 4427984.00 74243.34
04-06-26 51.00 51.51 48.05 50.17 291803 408 14765299.00 74360.01
03-06-26 51.09 51.09 46.61 50.22 263823 339 13091627.00 74346.17
02-06-26 52.80 52.80 48.01 48.75 926 18 46144.00 74649.84
01-06-26 50.50 52.51 49.77 50.32 6636 27 333957.00 74267.34
<< < 1 2 3  ... > >>