• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.705214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
37.16
499436.12
EPS(TTM)
Face Value()
Div & Yield %
97.67
2
1.05
 

As on: Oct 13, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 3625.00 3675.00 3592.65 3675.00 137862 9108 501344072.00 73033.78
12-10-26 3730.00 3736.10 3611.00 3629.90 37333 5205 136533911.00 71924.68
09-10-26 3658.75 3709.25 3627.50 3699.10 45933 4632 169020844.00 72472.33
08-10-26 3699.00 3699.00 3606.10 3620.50 391215 26877 1424457223.00 71593.24
07-10-26 3751.00 3759.20 3685.05 3699.00 148349 15777 552519874.00 72638.70
06-10-26 3750.00 3773.70 3731.00 3773.00 186344 12463 698957224.00 73067.81
05-10-26 3736.95 3744.90 3708.05 3740.00 115806 6824 431598808.00 72382.47
01-10-26 3729.00 3736.30 3657.00 3685.50 185721 13423 686288088.00 71909.70
30-09-26 3758.00 3787.75 3730.40 3755.10 170705 17141 642471899.00 72480.29
29-09-26 3770.00 3792.10 3740.00 3751.00 118828 13971 447513663.00 72529.07
<< < 1 2 3  ... > >>