• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Kavveri Defence & Wireless Technologies Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
590041
INE641C01019
21.1419251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAVDEFENCE
0
446.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 17, 2026 06:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 74.79 79.90 70.01 74.28 220754 3093 16770246.00 74336.45
15-09-26 69.00 79.85 63.70 75.95 218336 2637 16082038.00 74003.82
11-09-26 72.95 73.55 68.37 69.34 169876 2360 12052610.00 74781.76
10-09-26 61.10 76.12 60.81 75.55 430497 3680 31876936.00 74902.59
09-09-26 63.76 66.91 62.20 63.44 36905 661 2365914.00 74764.23
08-09-26 68.00 68.38 63.32 64.78 48405 755 3190895.00 75577.58
07-09-26 70.30 72.51 65.65 66.50 250202 3259 17245859.00 76132.81
04-09-26 56.89 67.40 56.74 67.38 340577 2222 22579015.00 76515.43
03-09-26 56.20 56.50 54.62 56.17 23171 199 1290212.00 76152.86
02-09-26 57.99 57.99 54.82 55.39 5807 180 320672.00 76570.35
<< < 1 2 3  ... > >>