• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Tata Investment Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501301
INE672A01026
621.6930779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAINVEST
105.84
34968.94
EPS(TTM)
Face Value()
Div & Yield %
6.53
1
0.39
 

As on: Jan 01, 2026 05:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 691.35 713.95 691.15 697.15 48096 2205 33787796.00 85220.60
30-12-25 700.10 700.10 690.00 691.15 42079 3435 29187923.00 84675.08
29-12-25 707.40 714.00 696.60 699.70 68356 3556 48074053.00 84695.54
26-12-25 713.95 713.95 704.75 707.40 54780 2779 38802663.00 85041.45
24-12-25 715.55 724.15 709.00 712.60 41785 2165 29917771.00 85408.70
23-12-25 719.25 726.95 714.00 715.55 21559 1351 15507957.00 85524.84
22-12-25 714.40 725.50 714.40 718.90 36677 1892 26416330.00 85567.48
19-12-25 705.50 712.00 701.80 708.85 49541 2440 35056606.00 84929.36
18-12-25 704.35 707.45 696.60 703.05 33250 1447 23320599.00 84481.81
17-12-25 717.30 717.30 704.10 708.90 26961 1398 19112264.00 84559.65
<< < 1 2 3  ... > >>