• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
341.4952697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
17.93
233093.57
EPS(TTM)
Face Value()
Div & Yield %
57.85
1
0.48
 

As on: Aug 23, 2026 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 1032.75 1040.00 1025.00 1037.25 65448 2880 67786727.00 77540.83
20-08-26 1045.95 1046.90 1013.25 1028.15 102179 4006 104671421.00 77537.72
19-08-26 1023.00 1038.10 1023.00 1035.75 53449 3290 55128041.00 76909.68
18-08-26 1049.00 1052.10 1038.00 1042.70 92808 3213 96726161.00 77235.46
17-08-26 1029.85 1056.30 1029.85 1050.20 146183 5490 152852104.00 77728.16
14-08-26 1039.95 1039.95 1022.50 1034.30 199251 12137 205051953.00 78009.25
13-08-26 1075.00 1075.00 1040.40 1046.50 152327 4211 160158471.00 78079.96
12-08-26 1059.00 1088.25 1058.40 1075.00 1032576 14507 1116720658.00 77966.35
11-08-26 1054.00 1068.80 1051.90 1052.00 132500 3026 140412308.00 78154.25
10-08-26 1065.05 1065.10 1040.00 1045.00 205926 6636 216835764.00 78542.44
<< < 1 2 3  ... > >>