• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,576.05 51.79
( 0.07%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Parsvnath Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532780
INE561H01026
-0.9348891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARSVNATH
0
155.36
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 09, 2026 11:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 3.57 3.57 3.57 3.57 41801 66 149229.00 73524.26
05-06-26 3.64 3.64 3.64 3.64 82084 80 298785.00 74243.34
04-06-26 3.71 3.71 3.71 3.71 51182 98 189885.00 74360.01
03-06-26 3.78 3.78 3.78 3.78 71159 87 268981.00 74346.17
02-06-26 3.85 3.85 3.85 3.85 128198 79 493562.00 74649.84
01-06-26 3.92 3.92 3.92 3.92 107690 89 422144.00 74267.34
29-05-26 3.99 3.99 3.99 3.99 134226 130 535561.00 74775.74
27-05-26 4.07 4.07 4.07 4.07 110072 106 447993.00 75867.80
26-05-26 4.15 4.15 4.15 4.15 78902 99 327443.00 76009.70
25-05-26 4.23 4.23 4.23 4.23 177713 126 751725.00 76488.96
<< < 1 2 3  ... > >>