• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Dhyaani Tradeventtures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543516
INE0K5F01014
20.3429276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
225
15.32
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Oct 03, 2026 09:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 8.95 9.03 8.51 9.00 280000 30 2490068.00 71909.70
30-09-26 8.71 8.98 8.60 8.87 254800 21 2228464.00 72480.29
29-09-26 8.77 8.94 8.59 8.74 53200 11 467460.00 72529.07
28-09-26 8.65 8.86 8.21 8.71 336000 49 2900128.00 72771.72
25-09-26 8.40 8.50 8.20 8.50 151200 20 1280692.00 73895.74
24-09-26 8.22 8.41 8.11 8.30 103600 18 854140.00 73580.54
23-09-26 8.35 8.40 8.00 8.18 170800 52 1427132.00 74828.25
22-09-26 7.99 8.16 7.86 8.10 148400 29 1206016.00 74529.08
21-09-26 7.20 7.78 7.10 7.78 795200 47 5790848.00 74858.99
18-09-26 7.27 7.41 7.27 7.41 476000 14 3467352.00 74294.96
<< < 1 2 3  ... > >>