• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Elecon Engineering Company Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505700
INE205B01031
91.3030585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELECON
30.69
10895.74
EPS(TTM)
Face Value()
Div & Yield %
15.82
1
0.41
 

As on: May 20, 2026 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 481.10 486.70 480.05 485.55 10510 696 5088155.00 75200.85
18-05-26 479.90 486.65 470.00 483.40 21004 1041 10061588.00 75315.04
15-05-26 506.50 506.50 482.45 484.60 18884 1191 9235474.00 75237.99
14-05-26 507.00 513.70 488.00 498.70 24166 1344 12017366.00 75398.72
13-05-26 496.00 512.50 493.05 505.50 29658 1217 14976206.00 74608.98
12-05-26 526.20 530.70 499.60 501.30 79737 4096 40825600.00 74559.24
11-05-26 543.05 550.00 523.55 529.50 97006 5110 51569331.00 76015.28
08-05-26 566.50 566.50 554.30 558.65 27840 1543 15596004.00 77328.19
07-05-26 559.90 575.00 559.90 562.50 190193 1552 108271045.00 77844.52
06-05-26 532.80 579.25 532.80 556.70 271759 9133 152069364.00 77958.52
<< < 1 2 3  ... > >>