• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Shree Pacetronix Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
527005
INE847D01010
47.496333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.8
56.75
EPS(TTM)
Face Value()
Div & Yield %
8.05
10
0
 

As on: Jul 15, 2026 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 150.30 157.00 146.05 151.35 3142 46 479634.00 77054.94
13-07-26 152.00 159.00 150.10 152.70 3641 103 563131.00 77616.40
10-07-26 143.00 155.00 141.00 152.05 7265 257 1082609.00 77569.39
09-07-26 134.80 139.90 134.80 139.25 2435 31 336945.00 76741.82
08-07-26 135.40 139.50 134.00 134.55 793 26 106586.00 76503.60
07-07-26 130.45 138.90 130.35 135.40 2479 45 334270.00 78180.72
06-07-26 128.00 130.90 125.05 130.35 977 39 126231.00 78285.07
03-07-26 130.00 135.00 128.00 129.50 1269 37 165060.00 77763.91
02-07-26 131.30 134.55 129.50 130.05 639 21 83765.00 77502.12
01-07-26 131.35 131.40 128.30 131.30 2349 57 306643.00 76922.64
<< < 1 2 3  ... > >>