• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
281.2579623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
66.55
85102.26
EPS(TTM)
Face Value()
Div & Yield %
6.01
10
6.06
 

As on: Jul 29, 2026 04:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 396.95 401.50 391.00 399.95 565004 5735 224525629.00 76765.92
27-07-26 387.70 395.95 386.90 394.10 625932 7107 244392478.00 76835.78
24-07-26 380.95 383.20 372.10 381.25 712567 13089 269386770.00 76059.77
23-07-26 385.00 387.30 376.80 385.20 1091239 15631 417520406.00 76391.39
22-07-26 405.60 405.60 393.15 395.25 405371 6735 161211897.00 76755.05
21-07-26 405.45 409.90 404.60 407.00 436511 5464 177642848.00 77470.11
20-07-26 394.30 407.65 393.95 405.40 390237 6543 156121230.00 77708.52
17-07-26 400.00 403.40 396.75 400.30 192966 3717 77154431.00 78151.45
16-07-26 396.05 405.70 395.45 399.20 594505 7630 238484903.00 77186.87
15-07-26 386.55 395.65 386.55 394.70 378994 4679 149247039.00 77185.43
<< < 1 2 3  ... > >>