• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Capital Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511505
INE707C01018
18.1159564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPTRUST
0
42.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 14, 2026 04:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 12.31 12.83 12.25 12.50 3627 21 45289.00 77616.40
10-07-26 12.82 12.82 12.18 12.49 30408 88 371080.00 77569.39
09-07-26 12.80 12.85 12.80 12.82 111 7 1423.00 76741.82
07-07-26 12.51 12.91 12.51 12.55 3570 29 45462.00 78180.72
06-07-26 12.89 12.89 12.54 12.56 380 38 4830.00 78285.07
03-07-26 13.17 13.17 12.75 12.78 940 13 12037.00 77763.91
02-07-26 13.08 13.08 12.67 12.97 430 2 5575.00 77502.12
01-07-26 12.70 12.82 12.58 12.58 3335 20 42572.00 76922.64
30-06-26 12.40 12.40 12.32 12.32 1709 4 21060.00 76478.67
29-06-26 12.70 12.90 12.30 12.40 2264 50 28159.00 76728.37
<< < 1 2 3  ... > >>