• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Home First Finance Company India Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
543259
INE481N01025
416.7573793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HOMEFIRST
21.45
12470.36
EPS(TTM)
Face Value()
Div & Yield %
55.61
2
0.44
 

As on: Aug 22, 2026 09:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 1183.50 1225.00 1180.55 1192.95 8281 378 9985923.00 77540.83
20-08-26 1169.95 1191.60 1169.95 1187.05 1683 351 1995287.00 77537.72
19-08-26 1180.70 1190.50 1175.00 1182.35 6050 414 7176301.00 76909.68
18-08-26 1183.55 1184.00 1173.85 1179.30 2533 185 2985300.00 77235.46
17-08-26 1170.65 1183.90 1169.40 1178.90 1389 140 1637870.00 77728.16
14-08-26 1167.95 1188.00 1164.20 1175.40 2717 265 3194124.00 78009.25
13-08-26 1175.75 1196.70 1171.00 1174.95 9679 597 11443769.00 78079.96
12-08-26 1174.05 1184.60 1167.25 1181.30 7647 776 8995846.00 77966.35
11-08-26 1175.30 1189.60 1171.00 1177.30 2342 258 2759637.00 78154.25
10-08-26 1194.00 1199.40 1178.05 1181.20 2310 195 2743902.00 78542.44
<< < 1 2 3  ... > >>