• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 158.54
( 0.21%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

CHD Chemicals Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539800
INE043U01010
12.6708662
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 30, 2026 11:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 5.48 5.48 5.35 5.40 1885 14 10107.00 76728.37
25-06-26 5.41 5.50 5.41 5.50 1365 4 7407.00 77100.47
24-06-26 5.85 5.85 5.65 5.65 2019 7 11609.00 76991.22
23-06-26 5.45 5.61 5.45 5.50 3981 9 21818.00 76200.68
22-06-26 5.45 5.46 5.45 5.45 330 8 1799.00 77094.07
19-06-26 5.12 5.61 5.12 5.61 1019 8 5632.00 76802.90
18-06-26 5.68 5.68 5.65 5.65 2201 5 12501.00 77409.98
17-06-26 6.20 6.20 5.66 5.66 3398 16 19292.00 77155.62
16-06-26 5.50 5.80 5.50 5.70 606 11 3386.00 76808.48
15-06-26 5.82 5.90 5.81 5.90 1647 8 9626.00 76264.33
<< < 1 2 3  ... > >>