• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Accel Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517494
INE258C01038
7.9524585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.63
77.14
EPS(TTM)
Face Value()
Div & Yield %
1.14
2
0
 

As on: Jun 17, 2026 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 13.88 13.88 13.32 13.52 31900 58 431671.00 77155.62
16-06-26 13.34 13.45 12.75 13.26 8446 60 111961.00 76808.48
15-06-26 13.02 13.45 12.84 13.15 16813 58 223513.00 76264.33
12-06-26 12.75 13.45 12.70 13.15 2552 30 33169.00 75527.95
11-06-26 13.10 13.10 12.56 12.95 3910 51 50073.00 73832.55
10-06-26 13.00 13.44 12.52 13.10 14294 49 186253.00 73983.18
09-06-26 12.79 13.53 12.79 12.99 3088 40 40203.00 73918.76
08-06-26 13.00 13.00 12.10 12.79 4488 58 56832.00 73524.26
05-06-26 13.24 13.40 12.95 13.00 7669 53 100831.00 74243.34
04-06-26 12.96 13.38 12.60 12.70 6967 47 89211.00 74360.01
<< < 1 2 3  ... > >>