• OPEN AN ACCOUNT
Indian Indices
Sensex
76,988.87 -275.64
( -0.36%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Gensol Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
542851
INE06H201014
177.6056155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENSOL
0.48
67.24
EPS(TTM)
Face Value()
Div & Yield %
36.46
10
0
 

As on: Aug 31, 2026 01:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 17.30 17.77 17.00 17.49 16023 226 279656.00 77264.51
27-08-26 17.52 17.90 17.15 17.49 11678 201 202636.00 76933.59
26-08-26 17.96 18.00 17.25 17.88 26207 184 465715.00 77472.94
25-08-26 18.65 18.70 17.19 17.96 15022 137 269767.00 77656.09
24-08-26 17.01 18.54 17.01 18.08 41567 371 747052.00 77369.11
21-08-26 18.22 18.39 17.31 17.79 45670 286 814160.00 77540.83
20-08-26 19.80 19.80 18.18 18.22 36452 207 669866.00 77537.72
19-08-26 18.95 19.28 18.37 19.13 83107 528 1576690.00 76909.68
18-08-26 16.70 18.37 16.70 18.37 62077 232 1139288.00 77235.46
17-08-26 16.06 17.50 16.06 17.50 69359 469 1175168.00 77728.16
<< < 1 2 3  ... > >>