• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Kothari Industrial Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509732
INE972A01020
25.3233079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTIC
0
1776.96
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 30, 2026 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 176.40 176.40 160.00 164.50 2915 80 481361.00 74775.74
27-05-26 162.90 165.00 159.90 160.65 1230 93 199466.00 75867.80
26-05-26 154.50 167.00 154.50 162.90 528 24 85736.00 76009.70
25-05-26 165.00 167.00 160.10 165.00 2344 68 382839.00 76488.96
22-05-26 165.50 178.80 164.00 165.00 767 23 126724.00 75415.35
21-05-26 165.00 165.00 164.00 164.00 253 23 41579.00 75183.36
20-05-26 168.75 171.25 164.00 164.00 1701 65 288466.00 75318.39
19-05-26 170.00 170.50 162.00 163.10 5298 36 859295.00 75200.85
18-05-26 172.00 172.00 162.50 170.00 132 20 22466.00 75315.04
15-05-26 175.05 175.05 172.25 173.70 651 17 113046.00 75237.99
<< < 1 2 3  ... > >>