• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,904.78 -73.14
(-0.15%)
Dow Jones
6,863.50 -36.75
(-0.53%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Geecee Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532764
INE916G01016
284.5871468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GEECEE
28
603.2
EPS(TTM)
Face Value()
Div & Yield %
10.3
10
0.69
 

As on: Mar 04, 2026 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 282.20 295.55 282.20 288.45 207 55 59244.00 80238.85
27-02-26 288.95 288.95 286.90 286.90 4 4 1152.00 81287.19
26-02-26 291.75 293.45 287.85 288.90 7139 15 2069840.00 82248.61
25-02-26 293.40 293.40 284.20 286.65 13124 24 3779642.00 82276.07
24-02-26 295.75 338.00 288.55 288.90 409 11 129043.00 82225.92
23-02-26 291.00 291.00 290.00 291.00 950 41 275750.00 83294.66
20-02-26 296.10 296.70 296.10 296.60 12 7 3559.00 82814.71
19-02-26 307.35 307.35 307.35 307.35 50 4 15367.00 82498.14
18-02-26 308.35 308.35 301.60 301.60 26 2 8010.00 83734.25
17-02-26 306.70 306.70 295.55 295.55 177 8 52682.00 83450.96
<< < 1 2 3  ... > >>