• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Shree Manufacturing Company Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
503863
INE632A01012
-3.2305223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 30, 2026 06:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 9.25 9.25 9.25 9.25 100 1 925.00 74151.04
28-10-26 8.83 9.70 8.83 9.70 736 9 6694.00 73246.03
23-10-26 9.29 9.29 9.29 9.29 101 3 938.00 73123.83
22-10-26 9.30 9.30 9.30 9.30 10 2 93.00 73249.39
21-10-26 8.83 9.29 8.83 9.29 36 4 320.00 73709.69
19-10-26 8.85 8.85 8.84 8.85 9091 10 80414.00 73852.90
16-10-26 8.44 8.44 8.43 8.44 10334 12 87167.00 74729.27
15-10-26 8.04 8.04 7.80 8.04 9845 8 76810.00 74315.61
14-10-26 7.66 7.66 7.66 7.66 1 1 7.00 72781.89
13-10-26 7.25 7.30 7.25 7.30 121350 12 879810.00 73033.78
<< < 1 2 3  ... > >>