• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Mangalam Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
514418
INE370D01013
353.9104016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANORG
28.57
428.22
EPS(TTM)
Face Value()
Div & Yield %
17.5
10
0
 

As on: Aug 02, 2026 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 505.00 505.00 485.00 500.00 601 36 297158.00 78094.64
30-07-26 510.00 510.00 502.30 502.30 530 32 267654.00 77928.15
29-07-26 539.90 539.90 528.70 528.70 64 15 33892.00 77654.60
28-07-26 530.00 556.50 530.00 556.50 871 26 483050.00 76765.92
27-07-26 528.00 534.00 524.05 530.00 452 22 239714.00 76835.78
24-07-26 529.90 530.00 520.00 530.00 182 9 95650.00 76059.77
23-07-26 555.00 558.00 532.00 532.00 573 29 314959.00 76391.39
22-07-26 580.00 580.00 560.00 560.00 49 7 28189.00 76755.05
21-07-26 575.00 575.00 552.50 570.00 187 6 104470.00 77470.11
20-07-26 569.05 569.05 550.00 560.00 1405 15 784528.00 77708.52
<< < 1 2 3  ... > >>