• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Prudential Sugar Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500342
INE024D01016
27.1900967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRUDMOULI
11.69
51.28
EPS(TTM)
Face Value()
Div & Yield %
1.36
10
0
 

As on: May 24, 2026 02:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 15.84 15.90 15.16 15.90 536 13 8396.00 75415.35
21-05-26 15.45 16.20 14.72 15.84 629 10 9859.00 75183.36
20-05-26 14.91 15.45 14.91 15.45 1540 9 23607.00 75318.39
19-05-26 14.78 15.44 14.51 14.91 411 18 6174.00 75200.85
18-05-26 14.42 15.47 14.42 14.78 163 6 2445.00 75315.04
15-05-26 15.31 15.90 14.55 15.17 1914 33 28439.00 75237.99
14-05-26 16.01 16.25 15.25 15.31 2277 18 35783.00 75398.72
13-05-26 16.17 16.50 16.01 16.01 391 8 6294.00 74608.98
12-05-26 16.90 17.00 16.50 16.85 36 7 595.00 74559.24
11-05-26 16.65 16.98 16.55 16.98 712 5 11818.00 76015.28
<< < 1 2 3  ... > >>