• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1172.9436075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.87
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jan 23, 2026 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 141.45 150.00 141.45 144.75 2023 36 289475.00 82307.37
21-01-26 163.95 163.95 142.00 144.80 1107 32 162869.00 81909.63
20-01-26 135.55 173.80 135.00 154.75 5245 68 839755.00 82180.47
19-01-26 141.70 149.70 133.10 144.90 270 22 37466.00 83246.18
16-01-26 145.00 145.00 141.35 141.70 49 8 7038.00 83570.35
14-01-26 141.00 144.70 140.00 141.35 186 13 26249.00 83382.71
13-01-26 143.40 143.50 140.00 140.00 543 18 76485.00 83627.69
12-01-26 149.00 149.00 141.00 143.50 892 44 127852.00 83878.17
09-01-26 149.90 149.90 148.00 148.85 388 8 58051.00 83576.24
08-01-26 148.05 148.05 144.70 145.65 482 11 70487.00 84180.96
<< < 1 2 3  ... > >>