• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

IFB Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
505726
INE559A01017
244.88154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFBIND
35.8
5144.01
EPS(TTM)
Face Value()
Div & Yield %
35.46
10
0
 

As on: Jun 16, 2026 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 1270.55 1283.95 1253.30 1272.75 2310 285 2924015.00 76808.48
15-06-26 1294.15 1327.95 1248.80 1269.50 7575 791 9767607.00 76264.33
12-06-26 1266.95 1340.00 1266.95 1288.25 11194 736 14628170.00 75527.95
11-06-26 1252.90 1269.00 1224.10 1233.90 1577 176 1965780.00 73832.55
10-06-26 1286.00 1286.00 1241.30 1247.35 2514 187 3166193.00 73983.18
09-06-26 1263.10 1293.75 1247.80 1286.70 3087 483 3939316.00 73918.76
08-06-26 1251.00 1275.00 1230.10 1236.70 4501 367 5614467.00 73524.26
05-06-26 1271.85 1286.00 1252.00 1252.70 1770 181 2229979.00 74243.34
04-06-26 1244.15 1290.75 1244.15 1268.80 2298 204 2918786.00 74360.01
03-06-26 1312.20 1329.65 1262.35 1282.30 5137 393 6596070.00 74346.17
<< < 1 2 3  ... > >>