• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Longspur International Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504340
INE180M01033
15.331068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.38
25.4
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: Oct 02, 2026 08:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 7.80 8.22 7.80 8.22 10390 28 85358.00 71909.70
30-09-26 7.31 7.86 7.31 7.83 5039 26 39160.00 72480.29
29-09-26 7.66 7.66 7.31 7.59 2637 13 19559.00 72529.07
28-09-26 7.63 7.63 7.61 7.63 7769 19 59211.00 72771.72
25-09-26 7.29 7.29 6.65 7.27 6742 21 47356.00 73895.74
24-09-26 7.36 7.36 7.00 7.00 13543 8 94874.00 73580.54
23-09-26 7.05 7.40 7.05 7.29 9705 23 69322.00 74828.25
22-09-26 7.59 7.59 7.01 7.05 5341 26 38252.00 74529.08
21-09-26 7.46 7.46 7.31 7.31 10276 6 75123.00 74858.99
18-09-26 7.60 7.93 7.30 7.31 761 12 5600.00 74294.96
<< < 1 2 3  ... > >>