• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Godrej Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533150
INE484J01027
590.7263163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJPROP
156.61
56419.22
EPS(TTM)
Face Value()
Div & Yield %
11.96
5
0.53
 

As on: May 11, 2026 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1877.95 1890.00 1847.70 1873.10 57794 4148 107898435.00 77328.19
07-05-26 1885.55 1890.00 1835.65 1878.85 127116 3824 235563435.00 77844.52
06-05-26 1824.85 1869.90 1813.05 1866.70 48496 4095 89087018.00 77958.52
05-05-26 1920.00 1920.05 1806.10 1809.50 105598 8661 193794694.00 77017.79
04-05-26 1868.15 1950.05 1852.10 1899.80 146041 12216 278272441.00 77269.40
30-04-26 1858.65 1858.65 1814.15 1834.80 28735 3177 52666420.00 76913.50
29-04-26 1825.25 1882.90 1825.25 1864.25 36362 3352 67787953.00 77496.36
28-04-26 1832.00 1845.00 1820.00 1825.65 10557 1341 19353293.00 76886.91
27-04-26 1803.30 1842.60 1777.90 1827.80 66203 3015 120266590.00 77303.63
24-04-26 1789.45 1833.25 1760.00 1768.25 33538 3374 60390783.00 76664.21
<< < 1 2 3  ... > >>