• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4027983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
74.51
57.15
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Mar 18, 2026 06:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 38.90 38.90 37.00 38.00 35833 51 1361172.00 76070.84
16-03-26 37.15 38.75 37.00 38.00 33958 69 1284549.00 75502.85
13-03-26 39.80 39.80 36.60 37.88 79630 112 3030090.00 74563.92
12-03-26 38.40 38.50 36.52 38.00 90666 74 3473209.00 76034.42
11-03-26 38.50 38.50 37.80 38.40 32852 70 1256785.00 76863.71
10-03-26 37.98 38.95 37.98 38.05 81580 87 3165642.00 78205.98
09-03-26 38.03 39.96 37.05 37.98 23132 73 872379.00 77566.16
06-03-26 38.01 39.94 38.01 38.68 10983 42 423230.00 78918.90
05-03-26 39.00 39.96 37.25 38.97 29044 59 1146142.00 80015.90
04-03-26 38.80 39.96 38.00 38.96 83088 126 3183270.00 79116.19
<< < 1 2 3  ... > >>