• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
574.6871258
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
107.12
356371.7
EPS(TTM)
Face Value()
Div & Yield %
24.58
1
0.05
 

As on: Oct 12, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 2648.35 2662.00 2625.30 2631.00 43657 2931 115357929.00 71924.68
09-10-26 2611.15 2652.60 2585.00 2633.10 90343 5460 236568900.00 72472.33
08-10-26 2735.15 2744.00 2547.15 2595.00 278743 18391 728171023.00 71593.24
07-10-26 2840.00 2850.00 2732.80 2744.00 110703 7262 308410703.00 72638.70
06-10-26 2874.35 2886.80 2835.70 2850.00 94270 3469 269583634.00 73067.81
05-10-26 2845.20 2890.00 2822.85 2858.00 124755 5519 355054297.00 72382.47
01-10-26 2904.30 2904.30 2771.40 2824.30 57255 3849 162633003.00 71909.70
30-09-26 2914.15 2955.85 2880.00 2900.25 47225 3546 137390597.00 72480.29
29-09-26 2832.05 2966.00 2793.70 2966.00 97656 4547 283225171.00 72529.07
28-09-26 2922.50 2923.00 2815.00 2827.00 51880 5182 147752035.00 72771.72
<< < 1 2 3  ... > >>