• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Nath Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502587
INE777A01023
138.2771053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.8
97.72
EPS(TTM)
Face Value()
Div & Yield %
6.59
10
0
 

As on: Mar 10, 2026 06:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 51.58 51.58 46.40 51.43 9779 55 498196.00 77566.16
06-03-26 52.02 52.02 51.23 51.43 277 7 14330.00 78918.90
05-03-26 56.98 56.98 50.63 52.04 2956 23 160964.00 80015.90
04-03-26 51.05 53.00 50.05 51.91 3146 35 166140.00 79116.19
02-03-26 56.15 56.15 48.01 50.55 3862 50 198642.00 80238.85
27-02-26 55.10 56.48 55.10 55.23 191 8 10683.00 81287.19
26-02-26 55.56 56.00 54.10 54.96 2903 19 161765.00 82248.61
25-02-26 55.21 57.57 55.21 55.58 1161 25 65621.00 82276.07
24-02-26 55.60 57.48 55.60 56.17 609 15 34171.00 82225.92
23-02-26 56.48 58.80 55.42 55.59 1522 31 85382.00 83294.66
<< < 1 2 3  ... > >>