• OPEN AN ACCOUNT
Indian Indices
Sensex
74,763.95 234.87
( 0.32%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Associated Alcohols & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507526
INE073G01016
345.9738436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASALCBR
15.84
1310.97
EPS(TTM)
Face Value()
Div & Yield %
41.21
10
0.31
 

As on: Sep 23, 2026 03:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 657.85 657.95 650.00 652.90 1080 119 705868.00 74529.08
21-09-26 661.15 664.65 650.00 651.85 1349 159 885028.00 74858.99
18-09-26 660.00 662.80 649.45 658.65 2386 200 1563104.00 74294.96
17-09-26 642.40 659.00 642.40 657.95 1316 198 861106.00 74314.59
16-09-26 656.85 672.05 643.50 650.35 31059 582 20219894.00 74336.45
15-09-26 675.00 677.65 660.50 662.85 3787 339 2521372.00 74003.82
11-09-26 687.75 690.40 675.25 677.55 1575 236 1071013.00 74781.76
10-09-26 689.55 702.25 678.60 696.95 4276 283 2955374.00 74902.59
09-09-26 695.05 697.45 681.95 685.90 1986 328 1373522.00 74764.23
08-09-26 705.80 708.40 690.05 697.55 2102 221 1469748.00 75577.58
<< < 1 2 3  ... > >>