• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Nurture Well Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531889
INE882B01037
8.4957368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
114.76
561.14
EPS(TTM)
Face Value()
Div & Yield %
0.21
1
0
 

As on: Aug 08, 2026 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 23.80 24.49 23.80 24.20 217796 606 5253530.00 78499.17
06-08-26 24.15 24.85 24.00 24.10 244349 619 5917875.00 78954.76
05-08-26 24.62 24.62 24.11 24.28 176878 514 4308771.00 78581.00
04-08-26 24.70 25.29 23.94 24.19 291521 837 7110231.00 78428.95
03-08-26 24.75 25.35 24.60 24.75 159353 598 3955657.00 78639.03
31-07-26 24.60 25.50 24.60 24.75 109749 442 2730331.00 78094.64
30-07-26 25.02 25.02 24.36 24.45 140762 535 3456299.00 77928.15
29-07-26 25.67 25.67 24.80 24.88 235630 581 5888811.00 77654.60
28-07-26 25.70 26.69 25.01 25.28 184609 653 4763360.00 76765.92
27-07-26 24.00 26.62 24.00 25.70 538522 1242 13959204.00 76835.78
<< < 1 2 3  ... > >>