• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

GTN Textiles Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
532744
INE302H01017
-26.3170103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTNTEX
0
11.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 25, 2025 11:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 10.90 10.90 9.66 9.79 5393 38 52478.00 84211.88
23-10-25 10.50 10.50 9.62 10.16 5027 32 49900.00 84556.40
21-10-25 10.70 11.00 10.00 10.44 10505 38 109622.00 84426.34
20-10-25 10.00 10.00 9.98 9.98 47 5 469.00 84363.37
17-10-25 10.29 10.29 9.42 9.92 296 16 2878.00 83952.19
16-10-25 10.40 10.40 9.71 10.18 3755 25 37890.00 83467.66
15-10-25 11.24 11.24 9.65 9.98 29952 229 311725.00 82605.43
14-10-25 9.99 9.99 8.77 9.42 3781 21 34070.00 82029.98
13-10-25 9.05 9.97 9.05 9.79 142 9 1380.00 82327.05
10-10-25 9.66 9.99 9.00 9.78 1254 15 11690.00 82500.82
<< < 1 2 3  ... > >>