• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Sterling Powergensys Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513575
INE067E01013
2.4288835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.83
11.75
EPS(TTM)
Face Value()
Div & Yield %
2.06
10
0
 

As on: Oct 15, 2026 02:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 22.43 23.40 21.50 23.00 2480 26 56525.00 72781.89
13-10-26 23.87 23.87 22.23 22.32 9113 88 203087.00 73033.78
12-10-26 22.90 23.40 22.50 23.40 2306 31 53110.00 71924.68
09-10-26 22.30 23.25 21.90 22.84 1316 28 29629.00 72472.33
08-10-26 23.30 23.80 22.30 22.43 2782 27 63612.00 71593.24
07-10-26 24.05 24.05 22.50 23.30 6277 49 146796.00 72638.70
06-10-26 23.00 23.60 22.01 23.00 2195 35 50409.00 73067.81
05-10-26 23.70 23.70 21.85 22.80 1064 26 24444.00 72382.47
01-10-26 22.03 23.30 21.60 22.82 3632 40 82751.00 71909.70
30-09-26 22.71 22.90 21.58 22.23 5195 58 115748.00 72480.29
<< < 1 2 3  ... > >>