• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Archit Organosys Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524640
INE078I01011
35.4670364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.19
80.52
EPS(TTM)
Face Value()
Div & Yield %
3.22
10
0
 

As on: Dec 07, 2025 09:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 40.40 40.40 38.50 39.24 2012 47 79631.00 85712.37
04-12-25 39.98 39.98 39.15 39.41 3811 43 150565.00 85265.32
03-12-25 40.50 40.50 39.21 39.29 3253 57 128519.00 85106.81
02-12-25 41.00 41.25 40.00 40.30 1798 30 72501.00 85138.27
01-12-25 41.50 42.72 40.10 40.29 2647 59 108774.00 85641.90
28-11-25 40.60 42.30 40.51 41.64 4947 46 206054.00 85706.67
27-11-25 40.25 41.60 39.00 40.92 12152 109 489734.00 85720.38
26-11-25 39.59 40.40 39.11 39.47 8748 84 346125.00 85609.51
25-11-25 42.20 42.20 38.50 39.02 19393 122 775586.00 84587.01
24-11-25 42.12 43.40 41.00 41.38 2927 49 122838.00 84900.71
<< < 1 2 3  ... > >>