• OPEN AN ACCOUNT
Indian Indices
Sensex
74,535.97 -323.02
( -0.43%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Anupam Rasayan India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543275
INE930P01018
284.1421483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANURAS
80.8
13228.78
EPS(TTM)
Face Value()
Div & Yield %
14.38
10
0.13
 

As on: Sep 22, 2026 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 1201.75 1201.75 1150.10 1161.95 306834 6017 358961427.00 74858.99
18-09-26 1188.90 1214.50 1188.90 1205.65 6863 347 8233580.00 74294.96
17-09-26 1182.95 1193.70 1178.70 1179.50 3516 243 4166372.00 74314.59
16-09-26 1183.60 1195.60 1163.45 1178.65 11344 577 13385900.00 74336.45
15-09-26 1219.40 1219.40 1144.00 1166.85 13122 569 15384433.00 74003.82
11-09-26 1229.05 1231.05 1205.50 1220.15 5122 290 6247272.00 74781.76
10-09-26 1235.20 1237.45 1229.40 1231.50 3298 155 4069201.00 74902.59
09-09-26 1234.85 1235.30 1225.00 1227.60 2559 137 3146865.00 74764.23
08-09-26 1237.00 1243.95 1224.35 1237.25 1274 108 1569105.00 75577.58
07-09-26 1259.95 1263.50 1228.00 1232.95 9268 381 11547848.00 76132.81
<< < 1 2 3  ... > >>