• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Globus Spirits Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
533104
INE615I01010
412.0602764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBUSSPR
27.71
2879.18
EPS(TTM)
Face Value()
Div & Yield %
33.03
10
0
 

As on: Sep 06, 2026 05:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 929.35 929.35 910.05 915.15 2690 149 2461538.00 76515.43
03-09-26 927.15 929.00 913.00 919.40 1485 137 1368228.00 76152.86
02-09-26 910.30 910.30 893.75 907.05 8443 722 7640684.00 76570.35
01-09-26 924.95 924.95 909.65 916.10 2503 184 2293216.00 76944.28
31-08-26 926.65 926.65 902.05 916.55 5932 220 5430229.00 76957.27
28-08-26 919.40 923.60 911.10 914.60 4475 263 4096998.00 77264.51
27-08-26 923.95 923.95 908.00 911.45 2440 126 2224221.00 76933.59
26-08-26 912.85 921.00 905.15 914.00 6187 443 5635798.00 77472.94
25-08-26 905.00 924.00 905.00 918.60 6242 447 5734152.00 77656.09
24-08-26 907.50 914.80 903.75 911.15 2985 243 2714379.00 77369.11
<< < 1 2 3  ... > >>