• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Bihar Sponge Iron Ltd
Industry :  Steel - Sponge Iron
BSE Code
ISIN Demat
Book Value()
500058
INE819C01011
-8.2361693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIHARSPONG
9.84
111.85
EPS(TTM)
Face Value()
Div & Yield %
1.26
10
0
 

As on: Aug 10, 2026 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 12.44 12.99 12.11 12.40 23385 81 294977.00 78499.17
06-08-26 12.01 12.48 12.01 12.32 7044 59 86671.00 78954.76
05-08-26 12.37 12.85 11.93 12.27 26596 103 324616.00 78581.00
04-08-26 12.95 12.95 11.85 12.36 22855 148 278469.00 78428.95
03-08-26 12.01 12.50 11.60 12.05 80420 243 969969.00 78639.03
31-07-26 12.73 12.73 12.10 12.34 3468 53 42785.00 78094.64
30-07-26 12.40 12.99 12.21 12.33 8083 85 100545.00 77928.15
29-07-26 12.69 12.85 12.30 12.73 20917 72 261576.00 77654.60
28-07-26 12.88 12.88 12.25 12.66 10011 62 126502.00 76765.92
27-07-26 12.70 12.80 12.15 12.58 5458 63 67895.00 76835.78
<< < 1 2 3  ... > >>