• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Pritish Nandy Communications Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532387
INE392B01011
51.3186563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNC
4.2
27.89
EPS(TTM)
Face Value()
Div & Yield %
4.59
10
0
 

As on: May 27, 2026 04:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 19.28 19.28 18.40 18.40 552 14 10369.00 76009.70
25-05-26 19.82 19.82 18.41 19.28 1539 24 29508.00 76488.96
22-05-26 19.99 19.99 18.50 18.89 897 16 16843.00 75415.35
21-05-26 18.30 19.20 18.30 19.16 591 14 11280.00 75183.36
20-05-26 18.75 18.99 18.14 18.67 1014 19 18486.00 75318.39
19-05-26 18.70 18.70 18.70 18.70 395 2 7386.00 75200.85
18-05-26 18.20 18.20 17.80 17.81 142 3 2537.00 75315.04
15-05-26 18.02 18.20 18.02 18.20 16 2 290.00 75237.99
14-05-26 19.11 19.11 18.91 18.91 560 9 10633.00 75398.72
13-05-26 20.30 20.30 19.03 19.03 22 6 432.00 74608.98
<< < 1 2 3  ... > >>