• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
139.64
444596.77
EPS(TTM)
Face Value()
Div & Yield %
13.27
1
0.86
 

As on: Sep 25, 2026 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1866.40 1866.40 1842.75 1853.50 18791 1909 34749788.00 73895.74
24-09-26 1860.95 1879.20 1848.00 1853.00 111224 5033 207033488.00 73580.54
23-09-26 1854.60 1869.30 1844.55 1865.00 17951 1678 33332751.00 74828.25
22-09-26 1869.95 1876.35 1843.85 1844.00 47251 5443 87433586.00 74529.08
21-09-26 1837.00 1890.40 1835.50 1868.00 64976 4574 121937905.00 74858.99
18-09-26 1868.00 1875.00 1835.50 1835.50 22192 1729 41072350.00 74294.96
17-09-26 1857.75 1866.00 1846.80 1866.00 91074 3621 169223810.00 74314.59
16-09-26 1842.95 1856.00 1837.25 1853.50 346621 3160 641242639.00 74336.45
15-09-26 1845.20 1856.35 1828.80 1835.00 42152 3218 77541917.00 74003.82
11-09-26 1844.00 1854.30 1833.90 1842.00 95615 3310 176714369.00 74781.76
<< < 1 2 3  ... > >>