• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-4.1522511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
151.81
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 21, 2026 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 8.55 8.55 7.95 8.17 25085 27 202467.00 76802.90
18-06-26 8.60 8.62 8.15 8.35 6722 26 56792.00 77409.98
17-06-26 7.95 8.26 7.51 8.23 22971 55 189051.00 77155.62
16-06-26 7.20 7.87 7.20 7.87 87905 45 691663.00 76808.48
15-06-26 7.40 7.50 7.40 7.50 100988 37 757244.00 76264.33
12-06-26 7.49 7.49 7.13 7.15 2242 9 16411.00 75527.95
11-06-26 7.51 7.51 7.16 7.50 456 5 3354.00 73832.55
10-06-26 7.48 7.51 7.31 7.51 4830 13 35929.00 73983.18
09-06-26 7.25 7.48 7.06 7.48 151 4 1109.00 73918.76
08-06-26 6.96 7.16 6.85 7.16 120039 20 831863.00 73524.26
<< < 1 2 3  ... > >>