• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Amal Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506597
INE841D01013
77.8700105
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
123.84
586.36
EPS(TTM)
Face Value()
Div & Yield %
3.83
10
0.21
 

As on: Apr 03, 2026 10:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 442.00 484.15 441.80 474.30 7386 321 3391556.00 73319.55
01-04-26 433.15 448.90 421.10 442.65 4142 198 1823409.00 73134.32
30-03-26 435.00 438.95 408.20 413.15 10047 510 4285718.00 71947.55
27-03-26 455.05 459.25 436.40 441.65 14066 524 6294002.00 73583.22
25-03-26 468.65 475.00 457.10 462.00 5836 281 2727178.00 75273.45
24-03-26 492.90 492.90 458.05 459.50 5200 275 2410101.00 74068.45
23-03-26 475.00 475.00 455.10 461.30 5316 298 2454802.00 72696.39
20-03-26 477.00 485.00 472.05 475.90 6215 192 2963295.00 74532.96
19-03-26 491.00 495.00 465.55 468.70 10194 540 4902341.00 74207.24
18-03-26 496.70 505.00 481.25 492.10 8028 289 3924559.00 76704.13
<< < 1 2 3  ... > >>