• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Electro Force (India) Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
91922
INE0Q1W01012
30.8162812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EFORCE
59.26
37.44
EPS(TTM)
Face Value()
Div & Yield %
0.27
10
0
 

As on: Nov 04, 2026 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 513.90 515.55 493.20 515.55 74 8 37963.00 77301.40
03-11-26 514.00 514.00 514.00 514.00 1 1 514.00 76917.85
30-10-26 507.50 507.50 490.00 490.50 64 6 31474.00 74459.53
29-10-26 505.00 505.00 505.00 505.00 2 1 1010.00 74151.04
27-10-26 510.00 510.00 510.00 510.00 1 1 510.00 73598.67
26-10-26 524.95 524.95 480.00 505.00 13 4 6673.00 73606.75
23-10-26 505.00 505.00 500.00 500.00 74 8 37180.00 73123.83
22-10-26 518.00 520.00 505.00 505.00 26 3 13400.00 73249.39
21-10-26 530.00 538.90 510.00 510.00 859 23 455901.00 73709.69
19-10-26 544.00 544.00 516.80 517.05 1186 22 616379.00 73852.90
<< < 1 2 3  ... > >>