• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sobhagya Mercantile Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
512014
INE754D01018
114.7521429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.18
626.85
EPS(TTM)
Face Value()
Div & Yield %
28.5
10
0
 

As on: Feb 18, 2026 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 194.95 197.90 191.45 196.55 54954 813 10759546.00 83450.96
16-02-26 186.75 194.55 186.75 192.80 62315 807 11958889.00 83277.15
13-02-26 190.00 190.95 184.90 190.00 52260 715 9896552.00 82626.76
12-02-26 194.00 194.00 189.00 190.75 76312 974 14654605.00 83674.92
11-02-26 199.50 202.25 193.25 193.95 75425 1040 14824478.00 84233.64
10-02-26 196.75 200.45 191.65 198.45 134717 1412 26602026.00 84273.92
09-02-26 193.50 196.00 190.05 193.35 64643 1703 12498381.00 84065.75
06-02-26 189.05 193.30 188.50 192.35 179601 1613 34300379.00 83580.40
05-02-26 193.10 196.25 189.80 191.25 43439 646 8387514.00 83313.93
04-02-26 191.90 194.30 191.05 193.10 28059 559 5421660.00 83817.69
<< < 1 2 3  ... > >>