• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7798326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
31.98
143320.4
EPS(TTM)
Face Value()
Div & Yield %
12.17
2
0.77
 

As on: Jun 09, 2026 07:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 393.20 394.95 386.80 387.75 491767 10361 191637511.00 73918.76
08-06-26 392.85 392.85 387.00 389.20 356432 7619 138961689.00 73524.26
05-06-26 401.90 402.55 393.75 397.65 311260 5376 123959438.00 74243.34
04-06-26 397.20 401.15 391.10 399.60 458420 7077 181859479.00 74360.01
03-06-26 391.15 399.60 384.90 398.05 808478 14935 317618361.00 74346.17
02-06-26 379.95 391.65 377.40 390.35 679196 11394 260686013.00 74649.84
01-06-26 394.95 398.90 383.70 384.90 365680 6859 142808939.00 74267.34
29-05-26 402.45 408.20 390.90 393.25 848714 11460 339676002.00 74775.74
27-05-26 385.15 403.95 383.70 400.75 1899849 30687 749017015.00 75867.80
26-05-26 374.45 387.25 371.95 385.65 890832 10617 340027634.00 76009.70
<< < 1 2 3  ... > >>