• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7772022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
1.39
122758.9
EPS(TTM)
Face Value()
Div & Yield %
239.19
2
0.9
 

As on: Jul 16, 2026 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 334.85 334.95 331.00 333.00 429350 8487 143119284.00 77185.43
14-07-26 340.95 340.95 332.80 333.35 579887 16642 194522426.00 77054.94
13-07-26 337.05 343.80 334.40 342.30 1040790 12328 352512787.00 77616.40
10-07-26 334.05 340.40 333.70 338.10 891666 13212 300051829.00 77569.39
09-07-26 332.50 334.60 330.00 331.70 712506 17203 236763631.00 76741.82
08-07-26 341.30 341.35 330.90 332.15 895677 24320 301163523.00 76503.60
07-07-26 350.85 350.85 341.65 342.40 291867 5867 100569657.00 78180.72
06-07-26 345.05 348.50 341.45 346.95 708626 13155 244849110.00 78285.07
03-07-26 347.00 347.50 341.10 344.15 981716 17255 337868139.00 77763.91
02-07-26 350.10 351.60 345.20 346.00 664943 14116 230960578.00 77502.12
<< < 1 2 3  ... > >>