• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.6990262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
23.52
131297.24
EPS(TTM)
Face Value()
Div & Yield %
15.16
2
0.84
 

As on: May 17, 2026 01:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 345.35 366.60 345.35 356.55 3467495 41231 1243780609.00 75237.99
14-05-26 340.05 340.90 333.75 338.85 402317 7252 135735607.00 75398.72
13-05-26 333.65 342.30 333.65 336.70 535666 10918 181418498.00 74608.98
12-05-26 335.25 345.65 335.25 336.95 582950 17133 198045008.00 74559.24
11-05-26 353.95 353.95 345.10 346.10 209463 5471 73134278.00 76015.28
08-05-26 355.35 357.35 353.55 355.35 374938 8445 133272969.00 77328.19
07-05-26 360.25 361.50 357.25 359.25 348848 5120 125305806.00 77844.52
06-05-26 345.45 358.80 343.80 358.00 981245 16925 344237379.00 77958.52
05-05-26 342.00 343.90 338.90 340.20 192424 4835 65681877.00 77017.79
04-05-26 340.75 345.90 339.20 342.95 608503 11710 208697893.00 77269.40
<< < 1 2 3  ... > >>