• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8160154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
16.29
144200.1
EPS(TTM)
Face Value()
Div & Yield %
24.04
2
1.53
 

As on: Nov 17, 2025 08:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 386.45 386.45 363.15 372.70 3093410 74134 1153597773.00 84950.95
14-11-25 398.05 399.55 387.50 391.60 1030803 27339 405074961.00 84562.78
13-11-25 403.60 403.95 397.50 398.05 1108347 26728 442936217.00 84478.67
12-11-25 407.75 411.35 401.80 402.30 611932 10728 248062721.00 84466.51
11-11-25 412.55 414.00 402.55 407.50 643328 15103 261193989.00 83871.32
10-11-25 407.95 412.90 406.80 410.60 259812 5734 106589291.00 83535.35
07-11-25 407.45 407.45 401.70 405.65 238053 7257 96342903.00 83216.28
06-11-25 406.55 409.85 405.45 407.85 799282 18966 325924320.00 83311.01
04-11-25 417.00 417.30 405.00 406.50 625303 20247 256375337.00 83459.15
03-11-25 414.90 418.00 410.10 417.05 886720 19500 366766880.00 83978.49
<< < 1 2 3  ... > >>