• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7716897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
176.05
110873.45
EPS(TTM)
Face Value()
Div & Yield %
1.71
2
1
 

As on: Sep 17, 2026 10:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 300.10 319.70 299.95 314.65 1118459 14294 348441808.00 74314.59
16-09-26 303.90 305.50 299.70 301.05 624135 7692 188486346.00 74336.45
15-09-26 319.70 319.80 303.00 303.00 1255479 18901 393490973.00 74003.82
11-09-26 299.95 304.40 296.65 302.00 592462 13487 177829759.00 74781.76
10-09-26 302.10 304.45 300.10 300.50 2942800 16451 885423344.00 74902.59
09-09-26 306.40 306.40 300.80 303.70 1925946 13510 582509862.00 74764.23
08-09-26 305.65 306.60 302.50 306.45 517077 15305 157444857.00 75577.58
07-09-26 310.05 312.00 307.10 307.25 519154 14572 160479522.00 76132.81
04-09-26 311.65 315.50 310.80 312.00 188505 3724 59003658.00 76515.43
03-09-26 314.85 314.85 309.75 311.30 493093 11492 153875947.00 76152.86
<< < 1 2 3  ... > >>