• OPEN AN ACCOUNT
Indian Indices
Sensex
73,558.84 -47.91
( -0.07%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7698933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
153.8
96862.69
EPS(TTM)
Face Value()
Div & Yield %
1.71
2
1.14
 

As on: Oct 27, 2026 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 264.60 264.60 259.55 263.00 466239 11810 122380419.00 73606.75
23-10-26 270.80 271.70 259.30 265.45 483764 12908 127239152.00 73123.83
22-10-26 272.00 273.00 268.00 269.50 582057 15550 157350057.00 73249.39
21-10-26 277.85 280.80 271.80 277.00 763017 16576 209862365.00 73709.69
19-10-26 283.15 285.80 278.00 279.40 447064 11943 126028834.00 73852.90
16-10-26 286.60 287.20 283.35 286.90 197585 3031 56464598.00 74729.27
15-10-26 282.50 288.50 281.20 286.85 305298 5161 87289759.00 74315.61
14-10-26 285.05 285.75 282.05 283.40 343892 7934 97665643.00 72781.89
13-10-26 284.60 286.60 281.25 286.00 178151 3486 50479127.00 73033.78
12-10-26 280.45 285.65 277.80 284.10 297230 4097 83620838.00 71924.68
<< < 1 2 3  ... > >>