• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7698933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
167.84
105701.87
EPS(TTM)
Face Value()
Div & Yield %
1.71
2
1.05
 

As on: Nov 14, 2026 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 297.45 298.50 287.00 287.00 398633 7396 116235656.00 81592.45
12-11-26 301.00 301.90 293.70 297.00 335384 5178 99897621.00 81911.01
11-11-26 298.50 301.00 296.20 298.20 653750 10769 195316604.00 81879.40
09-11-26 296.00 296.30 290.90 295.00 275190 3930 80837227.00 81106.65
08-11-26 294.15 296.10 294.00 295.00 221045 6413 65209210.00 80999.40
06-11-26 291.00 292.85 286.50 292.00 362333 4714 105059399.00 81028.02
05-11-26 284.90 296.30 284.50 293.20 720170 10004 210223528.00 79310.01
04-11-26 276.20 281.25 274.15 278.30 295495 5324 82278648.00 77301.40
03-11-26 274.50 278.00 272.00 276.00 316801 4942 87435425.00 76917.85
02-11-26 267.50 274.05 267.50 271.50 301042 4254 81710433.00 75692.78
<< < 1 2 3  ... > >>