• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8236129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
29.65
262417.31
EPS(TTM)
Face Value()
Div & Yield %
24.04
2
0.84
 

As on: Sep 17, 2025 12:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 713.05 719.75 705.00 713.65 359369 10826 256343854.00 82380.69
15-09-25 715.30 722.00 711.60 712.70 429427 11294 306934959.00 81785.74
12-09-25 709.35 718.65 708.00 715.00 871284 18998 622805257.00 81904.70
11-09-25 709.05 712.00 704.70 705.85 273053 7415 193221329.00 81548.73
10-09-25 719.95 719.95 703.00 709.00 379610 9429 270572987.00 81425.15
09-09-25 721.85 722.90 713.60 715.50 534753 11105 383302783.00 81101.32
08-09-25 695.50 721.45 695.00 719.35 2436133 53573 1737821393.00 80787.30
05-09-25 691.80 697.15 683.20 691.85 695045 16547 480354730.00 80710.76
04-09-25 703.55 706.05 685.85 687.55 1412025 29938 984403760.00 80718.01
03-09-25 687.20 693.00 685.10 692.15 396355 12317 273520864.00 80567.71
<< < 1 2 3  ... > >>