• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
83.190352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
38.63
245030.57
EPS(TTM)
Face Value()
Div & Yield %
17.23
2
0.94
 

As on: Apr 30, 2025 05:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 670.70 683.00 661.55 665.60 1233288 29406 829051904.00 80288.38
28-04-25 654.80 669.35 652.70 668.35 638985 12100 424072621.00 80218.37
25-04-25 668.20 673.00 651.45 654.85 1186311 22117 780824014.00 79212.53
24-04-25 660.00 671.00 660.00 668.20 1636176 33780 1089328809.00 79801.43
23-04-25 635.05 661.40 632.85 659.90 2208937 50705 1436184454.00 80116.49
22-04-25 630.80 633.95 626.15 630.95 1343502 24716 847999452.00 79595.59
21-04-25 625.00 635.70 620.10 629.95 844193 16156 530190913.00 79408.50
17-04-25 616.10 626.90 608.30 621.50 1170273 30000 724770388.00 78553.20
16-04-25 627.70 627.70 613.40 616.10 648458 14530 400038462.00 77044.29
15-04-25 612.25 628.05 612.25 621.80 1960419 44351 1220467878.00 76734.89
<< < 1 2 3  ... > >>