• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,970.84 -592.06
( -0.76%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7000466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
22.1
123378.06
EPS(TTM)
Face Value()
Div & Yield %
15.16
2
1.79
 

As on: Apr 09, 2026 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 332.45 336.80 318.90 335.05 1114533 18451 368974696.00 77562.90
07-04-26 305.55 309.25 302.00 308.65 348457 6002 106376559.00 74616.58
06-04-26 306.00 308.00 299.75 307.25 346674 7382 105600924.00 74106.85
02-04-26 300.00 304.20 295.10 303.25 435928 8341 130315347.00 73319.55
01-04-26 308.10 308.90 302.05 302.90 1335103 19140 406618916.00 73134.32
30-03-26 296.00 303.30 294.15 296.25 1686241 35005 503860397.00 71947.55
27-03-26 310.90 312.80 301.10 303.20 2079870 49520 633465146.00 73583.22
25-03-26 316.05 322.00 314.80 318.10 983027 20045 313846725.00 75273.45
24-03-26 313.85 314.05 305.70 311.25 476691 8220 147630790.00 74068.45
23-03-26 310.35 311.30 303.90 305.15 1270900 34972 389357824.00 72696.39
<< < 1 2 3  ... > >>