• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,567.71 409.83
( 0.51%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,177.99 61.30
(0.67%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8309971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
28.47
251939.44
EPS(TTM)
Face Value()
Div & Yield %
24.04
2
0.88
 

As on: Sep 04, 2025 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-25 687.20 693.00 685.10 692.15 396355 12317 273520864.00 80567.71
02-09-25 693.55 694.70 681.85 684.30 392441 12730 270337677.00 80157.88
01-09-25 672.70 691.25 670.55 690.00 378643 9898 258142801.00 80364.49
29-08-25 675.45 681.00 668.00 668.80 811167 17950 546515268.00 79809.65
28-08-25 678.20 680.60 667.80 675.45 530503 9648 357307181.00 80080.57
26-08-25 686.70 687.00 678.45 681.55 1126064 23794 767316768.00 80786.54
25-08-25 683.90 688.95 680.25 686.70 342334 13315 234711032.00 81635.91
22-08-25 685.45 691.50 678.50 680.25 605065 15977 413363308.00 81306.85
21-08-25 693.90 694.80 685.00 685.45 694060 15120 479632122.00 82000.71
20-08-25 702.95 702.95 689.00 689.65 502690 11955 348054179.00 81857.84
<< < 1 2 3  ... > >>