• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,396.11 -160.29
( -0.19%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
48,675.08 -632.71
(-1.28%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8160154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
16.88
149447.42
EPS(TTM)
Face Value()
Div & Yield %
24.04
2
1.48
 

As on: Oct 24, 2025 10:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 407.50 408.85 403.65 405.85 1657122 34832 673750609.00 84556.40
21-10-25 403.40 403.40 400.00 401.90 236793 8053 95244782.00 84426.34
20-10-25 401.35 403.20 396.75 399.70 612581 11840 244869270.00 84363.37
17-10-25 397.00 402.50 392.05 396.55 1309847 27859 520777193.00 83952.19
16-10-25 395.95 400.30 389.80 396.95 1256608 19834 498152559.00 83467.66
15-10-25 404.95 404.95 388.10 390.75 2001487 56295 787456656.00 82605.43
14-10-25 399.00 421.45 376.90 395.50 4920667 158321 1986277738.00 82029.98
13-10-25 411.14 411.17 398.39 400.09 2226872 53894 1484560016.00 82327.05
10-10-25 413.50 416.86 403.90 411.08 706614 16118 480936415.00 82500.82
09-10-25 414.04 414.62 404.99 411.71 1011670 22228 684069500.00 82172.10
<< < 1 2 3  ... > >>