• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.3724921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
72.44
410580.54
EPS(TTM)
Face Value()
Div & Yield %
15.44
2
1.14
 

As on: Jul 27, 2024 07:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 1105.05 1120.00 1083.25 1118.40 1731805 52789 1911294233.00 81332.72
25-07-24 1027.65 1094.10 1026.10 1091.05 1371608 43853 1472587084.00 80039.80
24-07-24 999.00 1034.00 994.85 1027.65 349758 10416 358072579.00 80148.88
23-07-24 1005.55 1008.25 967.05 1001.35 342736 12525 340361375.00 80429.04
22-07-24 989.85 1008.00 977.00 1002.90 302158 9418 300526776.00 80502.08
19-07-24 1024.75 1024.75 986.55 989.90 917322 41393 919577837.00 80604.65
18-07-24 1022.20 1026.85 1007.85 1025.10 285619 10493 290881586.00 81343.46
16-07-24 1025.75 1029.50 1019.35 1021.10 189615 6346 194102167.00 80716.55
15-07-24 1020.45 1029.55 1017.20 1024.30 224603 7500 230306437.00 80664.86
12-07-24 1022.65 1025.85 1014.45 1016.60 633079 22535 645992076.00 80519.34
<< < 1 2 3  ... > >>