• OPEN AN ACCOUNT
Indian Indices
Nifty
19,664.70 -9.85
(-0.05%)
Sensex
65,945.47 -78.22
( -0.12%)
Bank Nifty
44,624.20 -141.90
( -0.32%)
Nifty IT
32,471.00 -177.60
( -0.54%)
Global Indices
Nasdaq
13,063.61 -207.71
(-1.57%)
Dow Jones
33,618.88 -388.00
(-1.14%)
Hang Seng
17,466.90 -262.39
(-1.48%)
Nikkei 225
32,315.05 -363.57
(-1.11%)
Forex
USD-INR
83.08 -0.03
(-0.03%)
EUR-INR
88.43 -0.08
(-0.09%)
GBP-INR
101.66 -0.56
(-0.54%)
JPY-INR
0.56 0.00
(-0.35%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.327285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
55.93
227077.08
EPS(TTM)
Face Value()
Div & Yield %
11.08
2
0.34
 

As on: Sep 27, 2023 08:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-09-23 619.95 625.65 618.00 619.75 648097 9736 403005006.00 65945.47
25-09-23 622.70 625.00 617.80 618.60 872217 20297 540819452.00 66023.69
22-09-23 627.35 631.75 619.00 621.10 448855 7811 280514127.00 66009.15
21-09-23 638.30 641.80 624.20 626.90 347156 8593 219095892.00 66230.24
20-09-23 640.25 647.00 637.05 638.30 559937 10120 359842117.00 66800.84
18-09-23 635.05 644.10 633.10 640.60 429830 8851 275154327.00 67596.84
15-09-23 628.90 636.45 627.40 634.15 629479 10389 398520295.00 67838.63
14-09-23 628.95 630.75 623.15 624.35 423345 13012 265489967.00 67519.00
13-09-23 620.80 628.45 619.20 625.95 587632 15385 367336695.00 67466.99
12-09-23 639.75 639.75 615.60 620.80 505118 10086 315229654.00 67221.13
<< < 1 2 3  ... > >>