• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7008582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
19.57
129562.83
EPS(TTM)
Face Value()
Div & Yield %
17.98
2
1.7
 

As on: Jan 30, 2026 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 350.55 353.00 348.30 349.95 843823 24238 295749391.00 82269.78
29-01-26 339.55 352.55 335.55 351.85 1435908 29392 494115985.00 82566.37
28-01-26 340.70 346.50 337.00 340.45 1033957 23541 352392730.00 82344.68
27-01-26 340.00 345.25 335.85 340.55 639030 11428 217222689.00 81857.48
23-01-26 346.40 351.00 342.30 344.20 760819 19134 263160306.00 81537.70
22-01-26 343.60 351.80 343.60 347.30 442658 8963 154151423.00 82307.37
21-01-26 335.35 343.70 335.35 339.15 973644 21376 331334219.00 81909.63
20-01-26 344.10 346.90 336.70 337.85 442493 12448 150424818.00 82180.47
19-01-26 352.50 353.30 338.50 343.90 1201377 30528 412939294.00 83246.18
16-01-26 349.80 359.65 349.75 353.60 1638580 18963 584238544.00 83570.35
<< < 1 2 3  ... > >>