• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7008582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
20.15
133392.45
EPS(TTM)
Face Value()
Div & Yield %
17.98
2
1.66
 

As on: Nov 24, 2025 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 362.25 362.80 356.65 358.25 913715 24309 327721073.00 84900.71
21-11-25 359.40 364.20 357.95 362.25 487124 8448 176057990.00 85231.92
20-11-25 361.55 364.50 359.20 359.75 1243651 33538 449301773.00 85632.68
19-11-25 371.25 371.25 360.30 360.90 751399 16182 273484726.00 85186.47
18-11-25 374.20 374.20 369.05 371.25 1444359 33864 536687990.00 84673.02
17-11-25 386.45 386.45 363.15 372.70 3093410 74134 1153597773.00 84950.95
14-11-25 398.05 399.55 387.50 391.60 1030803 27339 405074961.00 84562.78
13-11-25 403.60 403.95 397.50 398.05 1108347 26728 442936217.00 84478.67
12-11-25 407.75 411.35 401.80 402.30 611932 10728 248062721.00 84466.51
11-11-25 412.55 414.00 402.55 407.50 643328 15103 261193989.00 83871.32
<< < 1 2 3  ... > >>