• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7772022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
1.44
127049.11
EPS(TTM)
Face Value()
Div & Yield %
239.19
2
0.87
 

As on: Jul 01, 2026 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 349.30 356.20 343.40 352.20 659979 6664 231610467.00 76478.67
29-06-26 350.00 354.45 343.65 345.00 831928 16593 290728715.00 76728.37
25-06-26 352.05 360.35 351.25 353.20 705740 8990 250981606.00 77100.47
24-06-26 354.60 356.75 348.05 349.60 895272 17284 314620108.00 76991.22
23-06-26 362.95 362.95 350.10 354.60 676215 10078 240827049.00 76200.68
22-06-26 361.00 370.50 360.00 361.45 1216738 21014 445118201.00 77094.07
19-06-26 364.00 364.00 356.55 359.50 923011 21010 331002899.00 76802.90
18-06-26 364.95 366.20 359.30 365.20 2142689 21533 779330679.00 77409.98
17-06-26 397.05 397.05 355.00 361.05 3280898 52329 1203743069.00 77155.62
16-06-26 397.95 398.40 387.60 393.60 547356 10930 214861188.00 76808.48
<< < 1 2 3  ... > >>