Web Trading Login
Report Dashboard
Home
Products & Services
Trading Platforms
Merchant Banking
RTA Services
RTA Services
Investor Portal
ISIN Enquiry
About Us
Partner With Us
Contact Us
LOGIN
Web Trading Login
Report Dashboard
OPEN AN ACCOUNT
Home
Products & Services
Equity
Fixed Income
Derivatives
Commodities
Mutual Fund
Insurance
Trading Platforms
Merchant Banking
RTA Services
RTA Services
Investor Portal
ISIN Enquiry
About Us
Partner With Us
Contact Us
Indian Indices
Nifty
24,683.90
-261.55
(-1.05%)
Sensex
81,186.44
-872.98
( -1.06%)
Bank Nifty
54,877.35
-543.35
( -0.98%)
Nifty IT
37,283.50
-194.30
( -0.52%)
Global Indices
Nasdaq
42,820.41
144.67
(0.34%)
Dow Jones
5,985.84
6.46
(0.11%)
Hang Seng
37,467.16
-31.47
(-0.08%)
Nikkei 225
8,781.12
81.81
(0.94%)
Forex
USD-INR
85.57
0.07
(0.08%)
EUR-INR
95.54
-0.15
(-0.15%)
GBP-INR
113.62
0.02
(0.01%)
JPY-INR
0.59
0.00
(0.27%)
Equities
Derivative
Commodity
Mutual Fund
IPO
Insurance
Daily Market Tracker
Gainers & Losers
Value/Volume Toppers
52 Week High/Low
New High Low
Advances & Declines
Live Indices
Block Deals
Bulk Deals
Only Buyers / Sellers
Unusual Volume
Out / Under Performers
Index Movers
Exchange Holidays
Historical Returns
Index Constituents
Sector Watch
News
Pre-Session
Mid-Session
End-Session
Market Beat
Hot Pursuit
Economy News
Corporate News
Foreign Markets
Other Markets
Stock Alert
Corporate Results
Quick Peek
Mutual Fund News
Derivative News
Analyst Poll
Political News
IPO News
Corporate Actions
Bse Announcements
Nse Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Change Of Name
Split Of Face Value
Corporate Information
Detailed Quotes
Company Snapshot
Company Background
Board of Directors
Profit and Loss
Quarterly Results
Financial Ratios
Share Holding Pattern
Score Board
Director's Report
MF Holdings
Name Change
Monthly Highlow
Company News
Peer Comparison
Technical Chart
Interactive Chart
Other Markets
ADR Prices
FII Investments
MF Investments
World Indices
Forex
Indian Indices
Equity
Derivative
Commodity
Mutual Fund
IPO
Insurance
Daily Market Tracker
News
Corporate Action
Corporate Information
Other Markets
--select--
Detailed Quotes
Company Snapshot
Company Background
Board of Directors
Profit and Loss
Quarterly Results
Financial Ratios
Share Holding Pattern
Director's Report
MF Holdings
Name Change
Monthly Highlow
Company News
Peer Comparison
Score Board
Technical Chart
Interactive Chart
YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low
EQUITY - MARKET SCREENER
Daily Market Tracker
News
Corporate Action
Corporate Information
Other Markets
--select--
Detailed Quotes
Company Snapshot
Company Background
Board of Directors
Profit and Loss
Quarterly Results
Financial Ratios
Share Holding Pattern
Director's Report
MF Holdings
Name Change
Monthly Highlow
Company News
Peer Comparison
Score Board
Technical Chart
Interactive Chart
Tata Motors Ltd
Industry : Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value(
)
500570
INE155A01022
90.8424388
NSE Symbol
P/E(TTM)
Mar.Cap(
Cr.)
TATAMOTORS
47.17
268443.95
EPS(TTM)
Face Value(
)
Div & Yield %
15.46
2
0.82
BSE
NSE
BSE_SENSEX
BSE_500
BSE_IT
BSE_FMCG
BSE_CG
BSE_CD
BSE_HC
BSE_100
BSE_200
BSEDOLLEX
BSE_PSU
BSE_TECK
BSEBANKEX
BSEAUTO
BSEMETAL
BSEOIL
BSEMID
BSESMALLCA
BSEREALTY
BSEPOWER
BSEIPO
SHARIAH50
BSEGREENEX
BSECARBONE
BSESMEIPO
BSEINFRA
BSECPSE
BSEALLCAP
BSELARGECA
BSEMETERIA
GOODSSERVI
BSEENERGY
BSEFINANCE
INDUSTRIAL
BSETELECOM
BSEUTILITI
BSEMANUFAC
BSEMIDSELE
BSESMALLSE
SENSEX50
SENSNEXT50
BSEBHARA22
ESG100
MID150
SML250
LMI250
MSL400
BSEDSI
BSEEVI
BSELVI
BSEMOI
BSEQUI
BSEDFINRVG
BSE100LTMC
BSEPVTBNK
BSESERVICE
As on: May 21, 2025 01:29 AM
Date
Open Price
(
)
High Price
(
)
Low Price
(
)
Close Price
(
)
Total Volume
No of Trades
Net Turnover
(
)
BSE_SENSEX
20-05-25
731.50
737.50
717.10
718.75
628436
12150
457251290.00
81186.44
19-05-25
731.75
738.30
727.90
729.20
971683
26678
712734568.00
82059.42
16-05-25
728.60
742.00
725.55
730.70
1197738
21966
878233437.00
82330.59
15-05-25
699.15
729.95
696.00
728.05
2852461
52803
2046769076.00
82530.74
14-05-25
699.75
708.00
686.00
699.00
2377093
51381
1656028870.00
81330.56
13-05-25
720.55
726.65
703.50
707.90
2052287
21664
1467832168.00
81148.22
12-05-25
726.55
732.55
711.10
720.55
1840816
45128
1326550517.00
82429.90
09-05-25
662.60
710.85
662.60
708.50
2414487
41719
1690287151.00
79454.47
08-05-25
700.15
704.00
677.05
681.90
2247659
46535
1559012889.00
80334.81
07-05-25
640.00
682.25
639.95
680.50
1590643
27379
1070685672.00
80746.78
<<
<
1
2
3
...
>
>>
×
Filing complaints on SCORES – Easy & quick
a.
Register on SCORES portal
b.
Mandatory details for filing complaints on SCORES :
i. Name, PAN, Address, Mobile Number, Email ID
c.
Benefits :
i. Effective communication
ii. Speedy redressal of the grievances
Website :
https://scores.gov.in/scores/Welcome.html