• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7798326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
32.31
144811.78
EPS(TTM)
Face Value()
Div & Yield %
12.17
2
0.76
 

As on: May 31, 2026 03:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 402.45 408.20 390.90 393.25 848714 11460 339676002.00 74775.74
27-05-26 385.15 403.95 383.70 400.75 1899849 30687 749017015.00 75867.80
26-05-26 374.45 387.25 371.95 385.65 890832 10617 340027634.00 76009.70
25-05-26 366.00 374.10 366.00 373.00 1046244 17191 388991947.00 76488.96
22-05-26 365.00 365.50 361.60 363.40 410660 6602 149214470.00 75415.35
21-05-26 363.90 366.15 359.00 361.35 321825 4402 116668350.00 75183.36
20-05-26 357.90 364.90 356.05 361.10 572403 10850 206829353.00 75318.39
19-05-26 353.85 365.65 353.00 361.25 547829 7252 198004840.00 75200.85
18-05-26 355.10 358.20 351.10 353.00 789126 14946 278961542.00 75315.04
15-05-26 345.35 366.60 345.35 356.55 3467495 41231 1243780609.00 75237.99
<< < 1 2 3  ... > >>