• OPEN AN ACCOUNT
Indian Indices
Sensex
77,399.31 -328.85
( -0.42%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7716897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
193.3
121737.98
EPS(TTM)
Face Value()
Div & Yield %
1.71
2
0.91
 

As on: Aug 18, 2026 02:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 334.50 334.85 329.05 330.55 465784 6580 154279916.00 77728.16
14-08-26 333.80 337.75 329.20 334.20 1381318 19272 459883881.00 78009.25
13-08-26 344.90 351.60 342.55 348.05 584141 6985 203381421.00 78079.96
12-08-26 346.15 350.95 334.65 342.30 990826 18277 338202474.00 77966.35
11-08-26 346.75 349.00 344.40 349.00 425270 5071 147245355.00 78154.25
10-08-26 346.00 351.35 344.85 346.00 393108 5862 136889071.00 78542.44
07-08-26 345.00 349.75 343.65 345.00 177641 3196 61462490.00 78499.17
06-08-26 349.90 349.90 342.85 343.75 179534 4063 62034268.00 78954.76
05-08-26 349.35 353.00 346.50 347.00 367732 4955 128816252.00 78581.00
04-08-26 349.85 349.85 345.00 345.30 625134 5694 217014637.00 78428.95
<< < 1 2 3  ... > >>