• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8160154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
16.56
146575.2
EPS(TTM)
Face Value()
Div & Yield %
24.04
2
1.51
 

As on: Nov 14, 2025 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 403.60 403.95 397.50 398.05 1108347 26728 442936217.00 84478.67
12-11-25 407.75 411.35 401.80 402.30 611932 10728 248062721.00 84466.51
11-11-25 412.55 414.00 402.55 407.50 643328 15103 261193989.00 83871.32
10-11-25 407.95 412.90 406.80 410.60 259812 5734 106589291.00 83535.35
07-11-25 407.45 407.45 401.70 405.65 238053 7257 96342903.00 83216.28
06-11-25 406.55 409.85 405.45 407.85 799282 18966 325924320.00 83311.01
04-11-25 417.00 417.30 405.00 406.50 625303 20247 256375337.00 83459.15
03-11-25 414.90 418.00 410.10 417.05 886720 19500 366766880.00 83978.49
31-10-25 413.20 417.60 409.10 410.10 516136 7390 213479360.00 83938.71
30-10-25 412.30 415.40 408.10 412.30 611484 14740 251608410.00 84404.46
<< < 1 2 3  ... > >>