• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,347.83 738.85
( 0.99%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.6990262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
22.21
123987.61
EPS(TTM)
Face Value()
Div & Yield %
15.16
2
1.78
 

As on: May 14, 2026 12:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 333.65 342.30 333.65 336.70 535666 10918 181418498.00 74608.98
12-05-26 335.25 345.65 335.25 336.95 582950 17133 198045008.00 74559.24
11-05-26 353.95 353.95 345.10 346.10 209463 5471 73134278.00 76015.28
08-05-26 355.35 357.35 353.55 355.35 374938 8445 133272969.00 77328.19
07-05-26 360.25 361.50 357.25 359.25 348848 5120 125305806.00 77844.52
06-05-26 345.45 358.80 343.80 358.00 981245 16925 344237379.00 77958.52
05-05-26 342.00 343.90 338.90 340.20 192424 4835 65681877.00 77017.79
04-05-26 340.75 345.90 339.20 342.95 608503 11710 208697893.00 77269.40
30-04-26 352.50 352.50 337.60 341.60 437954 8538 150053866.00 76913.50
29-04-26 353.90 363.50 351.05 352.35 480857 6485 171973127.00 77496.36
<< < 1 2 3  ... > >>