• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,544.17 -646.11
( -0.78%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8369814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
45.02
256045.7
EPS(TTM)
Face Value()
Div & Yield %
15.45
2
0.86
 

As on: Jul 11, 2025 01:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 692.40 696.30 685.05 695.50 976211 22180 674929410.00 83190.28
09-07-25 688.60 695.00 688.60 692.85 720041 15614 498332879.00 83536.08
08-07-25 691.40 696.90 687.20 693.25 1366744 24493 945719583.00 83712.51
07-07-25 693.85 693.85 683.70 688.85 402068 8584 276933354.00 83442.50
04-07-25 690.40 693.20 686.20 688.95 666288 18546 458973828.00 83432.89
03-07-25 694.50 696.85 688.70 690.40 536755 10217 371805396.00 83239.47
02-07-25 683.95 692.00 680.70 688.40 1052411 21640 723781233.00 83409.69
01-07-25 688.10 693.80 680.35 683.95 1043986 26573 716628023.00 83697.29
30-06-25 689.90 691.95 685.00 688.05 628166 11559 432697993.00 83606.46
27-06-25 684.15 691.00 683.10 686.70 751398 17880 517065375.00 84058.90
<< < 1 2 3  ... > >>