• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7716897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
175.73
110670.89
EPS(TTM)
Face Value()
Div & Yield %
1.71
2
1
 

As on: Sep 11, 2026 08:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 299.95 304.40 296.65 302.00 592462 13487 177829759.00 74781.76
10-09-26 302.10 304.45 300.10 300.50 2942800 16451 885423344.00 74902.59
09-09-26 306.40 306.40 300.80 303.70 1925946 13510 582509862.00 74764.23
08-09-26 305.65 306.60 302.50 306.45 517077 15305 157444857.00 75577.58
07-09-26 310.05 312.00 307.10 307.25 519154 14572 160479522.00 76132.81
04-09-26 311.65 315.50 310.80 312.00 188505 3724 59003658.00 76515.43
03-09-26 314.85 314.85 309.75 311.30 493093 11492 153875947.00 76152.86
02-09-26 308.00 312.90 305.80 312.90 531165 14200 164123855.00 76570.35
01-09-26 315.15 317.25 309.15 310.60 721059 17333 225783697.00 76944.28
31-08-26 319.00 319.35 314.60 316.50 253121 4881 80096088.00 76957.27
<< < 1 2 3  ... > >>