• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7008582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
19.66
130170.41
EPS(TTM)
Face Value()
Div & Yield %
17.98
2
1.7
 

As on: Dec 08, 2025 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 351.55 356.25 345.80 348.10 364369 9940 127709746.00 85102.69
05-12-25 355.00 356.80 353.00 353.50 626338 17193 222136091.00 85712.37
04-12-25 356.60 359.45 354.45 356.45 341354 5472 121701537.00 85265.32
03-12-25 362.50 362.50 354.10 356.55 2407435 9897 856595863.00 85106.81
02-12-25 364.65 364.65 359.60 361.60 379732 7566 137219300.00 85138.27
01-12-25 358.60 365.00 358.60 363.75 2459479 30067 888270611.00 85641.90
28-11-25 357.45 359.90 355.00 356.85 706572 18872 252189114.00 85706.67
27-11-25 362.70 362.75 356.45 357.95 585125 7492 210252406.00 85720.38
26-11-25 354.20 362.80 354.20 359.20 2384109 20791 853987198.00 85609.51
25-11-25 357.30 358.00 351.85 352.45 382024 8595 135670915.00 84587.01
<< < 1 2 3  ... > >>