• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,834.54 -123.98
( -0.16%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.6990262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
23.61
131831.2
EPS(TTM)
Face Value()
Div & Yield %
15.16
2
1.67
 

As on: May 07, 2026 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 345.45 358.80 343.80 358.00 981245 16925 344237379.00 77958.52
05-05-26 342.00 343.90 338.90 340.20 192424 4835 65681877.00 77017.79
04-05-26 340.75 345.90 339.20 342.95 608503 11710 208697893.00 77269.40
30-04-26 352.50 352.50 337.60 341.60 437954 8538 150053866.00 76913.50
29-04-26 353.90 363.50 351.05 352.35 480857 6485 171973127.00 77496.36
28-04-26 359.65 359.65 349.35 350.75 297208 4940 104785001.00 76886.91
27-04-26 350.55 356.75 350.35 354.15 259052 4994 91412949.00 77303.63
24-04-26 352.60 355.70 347.50 350.25 438953 9877 153570424.00 76664.21
23-04-26 361.20 361.20 350.20 351.95 387572 11218 138019313.00 77664.00
22-04-26 354.25 367.85 353.45 361.65 1116162 15598 405291014.00 78516.49
<< < 1 2 3  ... > >>