• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7008582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
19.96
132122.05
EPS(TTM)
Face Value()
Div & Yield %
17.98
2
1.67
 

As on: Dec 29, 2025 04:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 358.60 360.45 354.45 358.80 928040 21892 331212591.00 85041.45
24-12-25 364.60 364.95 358.50 359.30 1431153 7649 515936240.00 85408.70
23-12-25 360.75 366.80 357.55 363.10 1202112 23184 436464494.00 85524.84
22-12-25 356.30 360.85 353.65 359.20 1079824 35880 386809923.00 85567.48
19-12-25 346.70 354.75 346.70 352.75 1103238 20388 388049836.00 84929.36
18-12-25 346.70 347.35 337.90 345.90 1505770 15381 514747513.00 84481.81
17-12-25 345.60 349.95 345.40 346.20 598489 16440 207915188.00 84559.65
16-12-25 347.30 349.35 344.20 345.50 288448 6106 99885872.00 84679.86
15-12-25 347.00 348.70 343.00 347.10 549499 17768 189917722.00 85213.36
12-12-25 348.15 349.45 344.90 347.45 579026 15265 200887562.00 85267.66
<< < 1 2 3  ... > >>