• OPEN AN ACCOUNT
Indian Indices
Nifty
23,205.35 50.00
(0.22%)
Sensex
76,190.46 -329.92
( -0.43%)
Bank Nifty
48,589.00 -135.40
( -0.28%)
Nifty IT
43,351.75 761.05
( 1.79%)
Global Indices
Nasdaq
20,053.68 44.34
(0.22%)
Dow Jones
44,565.07 408.34
(0.92%)
Hang Seng
20,066.19 365.63
(1.86%)
Nikkei 225
39,931.98 -26.89
(-0.07%)
Forex
USD-INR
86.46 -0.02
(-0.02%)
EUR-INR
90.09 0.24
(0.27%)
GBP-INR
106.63 0.32
(0.30%)
JPY-INR
0.55 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
83.1952891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
45.86
277023.05
EPS(TTM)
Face Value()
Div & Yield %
16.41
2
0.83
 

As on: Jan 24, 2025 04:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-25 743.00 759.85 739.65 752.55 616256 21123 463171883.00 76520.38
22-01-25 766.20 766.20 731.10 742.95 519550 12674 385880104.00 76404.99
21-01-25 775.75 786.60 758.10 759.95 806641 23862 621770561.00 75838.36
20-01-25 784.75 784.75 767.00 774.20 289970 9228 224463782.00 77073.44
17-01-25 774.40 785.20 772.00 779.40 524334 16240 408989111.00 76619.33
16-01-25 770.75 780.95 768.00 774.40 370365 8616 286943541.00 77042.82
15-01-25 773.65 780.00 756.45 763.45 804139 23501 616835771.00 76724.08
14-01-25 751.00 779.00 751.00 770.60 805851 16345 622762402.00 76499.63
13-01-25 769.80 773.35 748.85 750.75 489284 12703 372933399.00 76330.01
10-01-25 780.05 787.80 767.10 774.45 536247 10981 417657300.00 77378.91
<< < 1 2 3  ... > >>