• OPEN AN ACCOUNT
Indian Indices
Nifty
21,995.85 -152.05
(-0.69%)
Sensex
72,488.99 0.00
( 0.00%)
Bank Nifty
47,069.45 -415.35
( -0.87%)
Nifty IT
33,498.65 -76.30
( -0.23%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
69.3054352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
54.06
355457.96
EPS(TTM)
Face Value()
Div & Yield %
17.97
2
0.22
 

As on: Apr 19, 2024 09:07 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-04-24 997.00 1003.05 966.45 971.40 396524 16211 391605161.00 72488.99
16-04-24 990.70 1004.55 982.70 992.45 335575 11595 333835460.00 72943.68
15-04-24 997.95 1006.95 978.80 998.70 555439 18314 553351286.00 73399.78
12-04-24 1015.50 1029.25 1013.50 1018.35 439390 15043 449252234.00 74244.90
10-04-24 1012.90 1021.00 1010.00 1013.15 160151 6592 162305773.00 75038.15
09-04-24 1021.95 1029.60 1005.00 1008.20 343498 9045 349479135.00 74683.70
08-04-24 1010.20 1016.00 1004.05 1012.95 191475 6347 193644067.00 74742.50
05-04-24 1012.00 1012.05 1004.45 1007.05 384700 16038 387669131.00 74248.22
04-04-24 1016.00 1017.00 998.25 1012.05 282849 8326 285465659.00 74227.63
03-04-24 1005.00 1014.00 992.25 1009.05 298767 8329 300370793.00 73876.82
<< < 1 2 3  ... > >>