• OPEN AN ACCOUNT
Indian Indices
Nifty
25,108.30 30.65
(0.12%)
Sensex
81,926.75 136.63
( 0.17%)
Bank Nifty
56,239.35 134.50
( 0.24%)
Nifty IT
34,709.45 -13.05
( -0.04%)
Global Indices
Nasdaq
46,713.04 -66.25
(-0.14%)
Dow Jones
6,760.74 23.95
(0.36%)
Hang Seng
48,001.68 56.92
(0.12%)
Nikkei 225
9,483.58 4.44
(0.05%)
Forex
USD-INR
88.73 0.00
(0.00%)
EUR-INR
104.16 0.08
(0.08%)
GBP-INR
119.52 0.08
(0.07%)
JPY-INR
0.60 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8173835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
29.64
262362.07
EPS(TTM)
Face Value()
Div & Yield %
24.04
2
0.84
 

As on: Oct 08, 2025 12:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-25 711.75 713.00 697.05 698.15 532380 13617 374255793.00 81926.75
06-10-25 716.30 718.50 703.90 712.50 547348 14060 388787319.00 81790.12
03-10-25 719.25 739.55 714.85 716.00 1930949 40961 1399852192.00 81207.17
01-10-25 680.60 720.00 679.20 718.15 3361207 60158 2376507901.00 80983.31
30-09-25 672.50 683.50 666.90 680.45 1034390 28169 697498020.00 80267.62
29-09-25 685.95 685.95 670.00 672.50 869885 26565 588046691.00 80364.94
26-09-25 667.40 680.15 662.25 673.00 760017 16161 512203350.00 80426.46
25-09-25 673.00 675.35 655.30 664.25 1137851 35690 756835528.00 81159.68
24-09-25 700.35 702.35 681.15 682.75 1102501 41717 759323923.00 81715.63
23-09-25 700.65 707.80 697.05 701.50 395319 14481 277400261.00 82102.10
<< < 1 2 3  ... > >>