• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7698933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
162.75
102497.67
EPS(TTM)
Face Value()
Div & Yield %
1.71
2
1.08
 

As on: Nov 05, 2026 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 276.20 281.25 274.15 278.30 295495 5324 82278648.00 77301.40
03-11-26 274.50 278.00 272.00 276.00 316801 4942 87435425.00 76917.85
02-11-26 267.50 274.05 267.50 271.50 301042 4254 81710433.00 75692.78
30-10-26 265.95 266.90 263.20 265.20 274515 7043 72811603.00 74459.53
29-10-26 263.55 266.80 262.25 266.00 182215 3651 48164753.00 74151.04
28-10-26 261.90 266.50 259.20 263.55 573496 10727 150286192.00 73246.03
27-10-26 263.90 264.70 260.80 261.40 257988 5021 67809347.00 73598.67
26-10-26 264.60 264.60 259.55 263.00 466239 11810 122380419.00 73606.75
23-10-26 270.80 271.70 259.30 265.45 483764 12908 127239152.00 73123.83
22-10-26 272.00 273.00 268.00 269.50 582057 15550 157350057.00 73249.39
<< < 1 2 3  ... > >>