• OPEN AN ACCOUNT
Indian Indices
Nifty
24,683.90 -261.55
(-1.05%)
Sensex
81,186.44 -872.98
( -1.06%)
Bank Nifty
54,877.35 -543.35
( -0.98%)
Nifty IT
37,283.50 -194.30
( -0.52%)
Global Indices
Nasdaq
42,820.41 144.67
(0.34%)
Dow Jones
5,985.84 6.46
(0.11%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,781.12 81.81
(0.94%)
Forex
USD-INR
85.57 0.07
(0.08%)
EUR-INR
95.54 -0.15
(-0.15%)
GBP-INR
113.62 0.02
(0.01%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8424388
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
47.17
268443.95
EPS(TTM)
Face Value()
Div & Yield %
15.46
2
0.82
 

As on: May 21, 2025 01:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-25 731.50 737.50 717.10 718.75 628436 12150 457251290.00 81186.44
19-05-25 731.75 738.30 727.90 729.20 971683 26678 712734568.00 82059.42
16-05-25 728.60 742.00 725.55 730.70 1197738 21966 878233437.00 82330.59
15-05-25 699.15 729.95 696.00 728.05 2852461 52803 2046769076.00 82530.74
14-05-25 699.75 708.00 686.00 699.00 2377093 51381 1656028870.00 81330.56
13-05-25 720.55 726.65 703.50 707.90 2052287 21664 1467832168.00 81148.22
12-05-25 726.55 732.55 711.10 720.55 1840816 45128 1326550517.00 82429.90
09-05-25 662.60 710.85 662.60 708.50 2414487 41719 1690287151.00 79454.47
08-05-25 700.15 704.00 677.05 681.90 2247659 46535 1559012889.00 80334.81
07-05-25 640.00 682.25 639.95 680.50 1590643 27379 1070685672.00 80746.78
<< < 1 2 3  ... > >>