• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8160154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
16.97
150183.89
EPS(TTM)
Face Value()
Div & Yield %
24.04
2
1.47
 

As on: Nov 07, 2025 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 406.55 409.85 405.45 407.85 799282 18966 325924320.00 83311.01
04-11-25 417.00 417.30 405.00 406.50 625303 20247 256375337.00 83459.15
03-11-25 414.90 418.00 410.10 417.05 886720 19500 366766880.00 83978.49
31-10-25 413.20 417.60 409.10 410.10 516136 7390 213479360.00 83938.71
30-10-25 412.30 415.40 408.10 412.30 611484 14740 251608410.00 84404.46
29-10-25 412.50 414.90 407.35 411.60 678084 18378 279617342.00 84997.13
28-10-25 411.35 414.20 408.65 411.60 851922 20271 350256656.00 84628.16
27-10-25 403.60 411.35 403.60 410.10 1015454 21162 415466725.00 84778.84
24-10-25 406.05 408.50 401.05 403.50 647179 18309 261860925.00 84211.88
23-10-25 407.50 408.85 403.65 405.85 1657122 34832 673750609.00 84556.40
<< < 1 2 3  ... > >>