• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7008582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
20.21
133797.51
EPS(TTM)
Face Value()
Div & Yield %
17.98
2
1.65
 

As on: Jan 09, 2026 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 362.95 365.30 358.00 359.40 800658 22234 288854711.00 84180.96
07-01-26 366.30 367.00 359.15 363.35 909474 25278 329087669.00 84961.14
06-01-26 370.05 371.40 360.25 368.90 788554 11989 288460695.00 85063.34
05-01-26 368.10 375.00 368.10 373.50 565636 8877 210748783.00 85439.62
02-01-26 368.60 372.85 368.60 370.30 525792 8354 194933836.00 85762.01
01-01-26 368.50 371.00 365.50 367.40 964466 17425 354751895.00 85188.60
31-12-25 362.00 368.45 360.85 367.50 615628 11399 225075124.00 85220.60
30-12-25 358.00 363.90 358.00 361.50 748103 16555 270421250.00 84675.08
29-12-25 358.10 362.80 358.00 358.60 967644 22336 348277200.00 84695.54
26-12-25 358.60 360.45 354.45 358.80 928040 21892 331212591.00 85041.45
<< < 1 2 3  ... > >>