• OPEN AN ACCOUNT
Indian Indices
Sensex
77,962.39 34.24
( 0.04%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7772022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
1.4
122998.27
EPS(TTM)
Face Value()
Div & Yield %
239.19
2
0.9
 

As on: Jul 31, 2026 10:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 327.90 334.95 327.80 334.00 1009102 10743 335157039.00 77928.15
29-07-26 328.45 330.50 325.40 329.85 245439 4625 80660773.00 77654.60
28-07-26 327.80 327.80 322.90 324.15 664474 12661 215920190.00 76765.92
27-07-26 325.45 328.85 325.45 327.75 416182 9595 136245789.00 76835.78
24-07-26 321.95 325.70 318.35 323.85 271375 5436 87182431.00 76059.77
23-07-26 327.05 328.45 323.75 324.25 773242 13781 252690250.00 76391.39
22-07-26 336.35 336.35 327.10 327.80 740262 7644 244412492.00 76755.05
21-07-26 336.35 337.50 331.80 333.75 191450 3711 63961861.00 77470.11
20-07-26 335.40 337.55 332.40 336.35 575721 10629 193009695.00 77708.52
17-07-26 331.80 336.75 330.40 335.80 691550 8444 230778311.00 78151.45
<< < 1 2 3  ... > >>