• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
83.6783536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
37.6
2444.93
EPS(TTM)
Face Value()
Div & Yield %
11.45
10
0.46
 

As on: May 15, 2026 06:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 429.90 435.00 422.45 430.50 52164 485 22426197.00 75398.72
13-05-26 429.30 429.30 418.30 423.40 10418 390 4411448.00 74608.98
12-05-26 436.85 441.00 423.10 426.30 20945 585 9098370.00 74559.24
11-05-26 426.95 429.45 415.95 424.60 387824 1062 163453997.00 76015.28
08-05-26 446.25 446.25 417.25 423.55 59847 1470 25744828.00 77328.19
07-05-26 430.00 431.95 422.10 424.60 19612 383 8370650.00 77844.52
06-05-26 431.00 431.00 420.60 426.55 11221 524 4771101.00 77958.52
05-05-26 435.05 435.05 426.50 430.50 9263 377 3982150.00 77017.79
04-05-26 423.00 433.65 423.00 431.80 9719 332 4185123.00 77269.40
30-04-26 430.20 431.00 419.15 424.10 8892 251 3773284.00 76913.50
<< < 1 2 3  ... > >>