• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.31 -0.39
( 0.00%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
63.794263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
47.79
2537.92
EPS(TTM)
Face Value()
Div & Yield %
9.69
10
0.32
 

As on: Sep 15, 2025 01:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 464.90 470.40 458.95 463.05 38800 768 18054106.00 81904.70
11-09-25 464.85 465.00 439.20 459.85 58698 1903 26725709.00 81548.73
10-09-25 485.00 485.00 459.95 462.75 77070 1822 35952182.00 81425.15
09-09-25 479.70 491.80 466.00 482.00 126163 2631 60865754.00 81101.32
08-09-25 471.90 472.20 462.50 464.90 25815 795 12047502.00 80787.30
05-09-25 471.90 471.90 461.00 467.80 30209 763 14086339.00 80710.76
04-09-25 464.00 468.45 461.00 464.05 34487 641 16045690.00 80718.01
03-09-25 469.10 469.60 461.00 462.55 17307 647 8035813.00 80567.71
02-09-25 474.95 476.35 462.80 464.75 58054 1168 27212377.00 80157.88
01-09-25 467.65 474.00 463.50 468.30 32470 824 15228230.00 80364.49
<< < 1 2 3  ... > >>