• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
43.82
2695.39
EPS(TTM)
Face Value()
Div & Yield %
10.83
10
0.31
 

As on: Feb 04, 2026 08:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 480.00 480.00 465.50 474.60 7944 180 3771652.00 83739.13
02-02-26 467.75 467.75 448.00 455.55 10163 286 4619563.00 81666.46
01-02-26 465.00 471.40 454.10 456.35 3211 97 1495122.00 80722.94
30-01-26 464.50 472.60 458.50 463.80 6369 167 2968310.00 82269.78
29-01-26 479.50 481.00 462.95 465.40 11177 189 5318028.00 82566.37
28-01-26 464.00 485.00 463.50 481.85 10519 296 5010903.00 82344.68
27-01-26 463.00 466.00 452.50 460.85 14500 548 6672493.00 81857.48
23-01-26 472.00 477.00 456.00 459.05 6413 243 3012523.00 81537.70
22-01-26 471.05 483.00 467.05 470.95 13626 403 6489877.00 82307.37
21-01-26 483.00 485.00 466.20 467.95 18251 528 8710852.00 81909.63
<< < 1 2 3  ... > >>