• OPEN AN ACCOUNT
Indian Indices
Sensex
83,413.69 -37.27
( -0.04%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
43.03
2646.83
EPS(TTM)
Face Value()
Div & Yield %
10.83
10
0.31
 

As on: Feb 18, 2026 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 478.90 478.90 465.00 466.05 6877 145 3241782.00 83450.96
16-02-26 472.00 478.95 470.00 474.25 5992 215 2842293.00 83277.15
13-02-26 478.50 481.00 467.25 472.10 25143 240 11949946.00 82626.76
12-02-26 489.55 489.55 476.50 479.35 18565 149 8900382.00 83674.92
11-02-26 480.80 483.50 475.50 479.55 6732 208 3224111.00 84233.64
10-02-26 470.40 484.10 469.80 482.00 20116 270 9655335.00 84273.92
09-02-26 467.05 472.55 460.50 469.70 9125 267 4271049.00 84065.75
06-02-26 478.90 478.90 462.20 464.55 9390 228 4414158.00 83580.40
05-02-26 500.00 500.00 473.95 480.10 22706 415 10920806.00 83313.93
04-02-26 480.00 480.10 472.80 477.75 8087 221 3860858.00 83817.69
<< < 1 2 3  ... > >>