• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
83.6783184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
36.93
2477.02
EPS(TTM)
Face Value()
Div & Yield %
11.81
10
0.46
 

As on: Aug 31, 2026 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 437.30 439.00 431.45 434.45 3116 161 1356785.00 76957.27
28-08-26 439.25 439.70 433.05 436.15 10051 227 4393237.00 77264.51
27-08-26 437.50 441.00 432.15 435.40 16933 446 7391172.00 76933.59
26-08-26 435.45 441.95 435.00 436.05 4448 166 1951807.00 77472.94
25-08-26 440.50 442.95 433.80 435.25 6337 239 2783189.00 77656.09
24-08-26 454.80 455.95 437.00 438.80 11050 384 4944261.00 77369.11
21-08-26 450.50 453.85 445.55 452.70 13397 279 6037211.00 77540.83
20-08-26 447.10 451.00 436.50 449.65 36038 943 16025711.00 77537.72
19-08-26 444.80 447.00 440.00 442.15 23930 788 10599933.00 76909.68
18-08-26 440.60 448.00 435.30 442.80 35538 643 15726284.00 77235.46
<< < 1 2 3  ... > >>