• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
83,031.10 337.39
( 0.41%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
63.794263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
50.22
2667.27
EPS(TTM)
Face Value()
Div & Yield %
9.69
10
0.31
 

As on: Sep 18, 2025 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 489.60 489.60 482.50 486.65 21938 660 10640268.00 82693.71
16-09-25 485.40 489.10 478.00 484.00 31715 1021 15345771.00 82380.69
15-09-25 467.90 485.00 466.40 482.70 25740 732 12283366.00 81785.74
12-09-25 464.90 470.40 458.95 463.05 38800 768 18054106.00 81904.70
11-09-25 464.85 465.00 439.20 459.85 58698 1903 26725709.00 81548.73
10-09-25 485.00 485.00 459.95 462.75 77070 1822 35952182.00 81425.15
09-09-25 479.70 491.80 466.00 482.00 126163 2631 60865754.00 81101.32
08-09-25 471.90 472.20 462.50 464.90 25815 795 12047502.00 80787.30
05-09-25 471.90 471.90 461.00 467.80 30209 763 14086339.00 80710.76
04-09-25 464.00 468.45 461.00 464.05 34487 641 16045690.00 80718.01
<< < 1 2 3  ... > >>