• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
47
2722.36
EPS(TTM)
Face Value()
Div & Yield %
10.2
10
0.3
 

As on: Jan 14, 2026 08:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 472.05 482.00 470.40 479.35 11419 478 5458952.00 83627.69
12-01-26 472.30 473.10 461.05 468.85 17768 447 8285706.00 83878.17
09-01-26 484.55 484.55 468.15 469.65 5991 176 2850587.00 83576.24
08-01-26 491.00 493.65 482.00 482.30 4651 153 2262191.00 84180.96
07-01-26 492.50 496.00 488.00 489.70 6499 182 3196558.00 84961.14
06-01-26 502.25 502.25 489.80 492.80 9787 229 4835644.00 85063.34
05-01-26 505.50 508.00 498.75 499.30 51254 279 25635048.00 85439.62
02-01-26 483.85 505.95 480.05 503.95 21399 485 10580466.00 85762.01
01-01-26 487.45 489.30 478.00 484.00 16731 200 8121241.00 85188.60
31-12-25 485.50 490.00 481.50 487.85 11863 382 5775728.00 85220.60
<< < 1 2 3  ... > >>