• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
56.3265023
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
37.47
1926.26
EPS(TTM)
Face Value()
Div & Yield %
9.38
10
0.43
 

As on: Jul 27, 2024 07:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 352.90 360.00 350.00 351.45 12278 787 4348494.00 81332.72
25-07-24 360.70 360.70 350.75 354.45 13298 784 4740349.00 80039.80
24-07-24 360.00 367.50 355.70 360.90 5002 386 1807108.00 80148.88
23-07-24 354.00 363.55 326.60 357.05 8769 725 3036227.00 80429.04
22-07-24 356.95 357.30 345.25 347.70 7006 590 2461864.00 80502.08
19-07-24 370.00 370.00 356.00 357.45 12756 703 4599155.00 80604.65
18-07-24 371.05 378.55 367.00 373.25 19229 949 7181619.00 81343.46
16-07-24 358.85 382.80 357.70 372.20 39200 2000 14578659.00 80716.55
15-07-24 348.80 355.00 334.15 352.80 25788 1332 8951726.00 80664.86
12-07-24 341.00 347.80 337.00 339.05 4090 268 1405138.00 80519.34
<< < 1 2 3  ... > >>