• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
83.6783184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
36.16
2425.34
EPS(TTM)
Face Value()
Div & Yield %
11.81
10
0.47
 

As on: Oct 20, 2026 03:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 429.00 441.00 427.00 435.35 10055 424 4391161.00 73852.90
16-10-26 432.05 432.05 425.35 427.05 1578 67 674495.00 74729.27
15-10-26 429.90 437.95 427.50 428.30 8744 339 3783901.00 74315.61
14-10-26 413.00 435.00 413.00 429.90 18365 743 7852320.00 72781.89
13-10-26 410.50 414.00 405.50 411.15 5672 198 2329318.00 73033.78
12-10-26 397.45 412.40 397.45 408.55 1649 77 675126.00 71924.68
09-10-26 403.00 405.05 398.85 401.95 2881 112 1155738.00 72472.33
08-10-26 413.50 413.50 399.35 401.35 2640 151 1074452.00 71593.24
07-10-26 408.50 418.40 407.00 412.60 6722 283 2781572.00 72638.70
06-10-26 404.15 411.80 403.75 406.45 3784 189 1540999.00 73067.81
<< < 1 2 3  ... > >>