• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
52.23
3025.64
EPS(TTM)
Face Value()
Div & Yield %
10.2
10
0.27
 

As on: Nov 20, 2025 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 538.00 539.00 530.00 532.75 38706 394 20655424.00 85186.47
18-11-25 532.80 537.00 528.60 535.75 37485 441 20020162.00 84673.02
17-11-25 521.50 534.00 520.50 530.95 50799 768 26905512.00 84950.95
14-11-25 514.40 522.80 512.05 520.00 23820 567 12356359.00 84562.78
13-11-25 519.60 523.65 506.65 511.90 21962 451 11353525.00 84478.67
12-11-25 516.90 520.05 503.50 512.95 23264 523 11952768.00 84466.51
11-11-25 530.90 533.00 508.95 511.70 69267 677 35792523.00 83871.32
10-11-25 524.70 533.00 510.55 528.20 253982 2376 131541650.00 83535.35
07-11-25 505.00 516.00 500.85 510.45 24518 569 12506631.00 83216.28
06-11-25 510.00 510.40 501.00 503.00 25173 327 12730444.00 83311.01
<< < 1 2 3  ... > >>