• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
63.7942812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
48.49
2381.44
EPS(TTM)
Face Value()
Div & Yield %
8.96
10
0.35
 

As on: Aug 01, 2025 06:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 431.30 437.45 423.35 434.50 20588 900 8893547.00 81185.58
30-07-25 425.00 435.70 419.55 427.85 111052 2353 47549717.00 81481.86
29-07-25 414.80 420.00 408.50 417.90 28345 629 11767160.00 81337.95
28-07-25 423.95 423.95 410.40 412.95 18312 330 7586993.00 80891.02
25-07-25 421.95 424.45 416.00 416.90 27188 733 11457649.00 81463.09
24-07-25 419.00 424.00 414.50 420.45 33626 1184 14089333.00 82184.17
23-07-25 422.00 422.00 414.50 418.00 14136 311 5900929.00 82726.64
22-07-25 421.05 421.05 416.00 418.30 7964 196 3331492.00 82186.81
21-07-25 429.35 429.35 417.00 417.75 12962 564 5445769.00 82200.34
18-07-25 426.00 426.60 416.45 421.25 23424 341 9887083.00 81757.73
<< < 1 2 3  ... > >>