• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,404.46 -592.67
( -0.70%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,640.49 -86.88
(-0.18%)
Dow Jones
6,909.03 -2.86
(-0.04%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.25 0.13
(0.15%)
EUR-INR
102.86 0.33
(0.32%)
GBP-INR
117.45 -0.02
(-0.02%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
74.823129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
54.74
2906.66
EPS(TTM)
Face Value()
Div & Yield %
9.35
10
0.28
 

As on: Oct 30, 2025 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 515.45 518.80 509.95 514.15 12095 353 6227556.00 84404.46
29-10-25 512.60 514.05 508.35 511.80 6402 203 3274676.00 84997.13
28-10-25 502.55 512.35 502.55 510.15 16481 519 8380476.00 84628.16
27-10-25 503.00 509.00 500.50 502.55 13379 394 6750803.00 84778.84
24-10-25 512.80 522.00 496.50 502.85 23607 466 11861531.00 84211.88
23-10-25 499.40 505.00 489.15 503.45 18875 557 9429545.00 84556.40
21-10-25 503.95 503.95 493.60 496.20 1925 114 961839.00 84426.34
20-10-25 498.00 498.00 488.85 493.75 15441 419 7608097.00 84363.37
17-10-25 502.40 503.15 483.75 493.45 41807 831 20736039.00 83952.19
16-10-25 504.85 513.00 497.00 500.05 25632 703 12934587.00 83467.66
<< < 1 2 3  ... > >>