• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
47.28
2739.12
EPS(TTM)
Face Value()
Div & Yield %
10.2
10
0.3
 

As on: Jan 09, 2026 05:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 491.00 493.65 482.00 482.30 4651 153 2262191.00 84180.96
07-01-26 492.50 496.00 488.00 489.70 6499 182 3196558.00 84961.14
06-01-26 502.25 502.25 489.80 492.80 9787 229 4835644.00 85063.34
05-01-26 505.50 508.00 498.75 499.30 51254 279 25635048.00 85439.62
02-01-26 483.85 505.95 480.05 503.95 21399 485 10580466.00 85762.01
01-01-26 487.45 489.30 478.00 484.00 16731 200 8121241.00 85188.60
31-12-25 485.50 490.00 481.50 487.85 11863 382 5775728.00 85220.60
30-12-25 484.60 488.90 477.10 484.90 43486 535 21069795.00 84675.08
29-12-25 487.50 492.00 481.50 482.70 23587 650 11441988.00 84695.54
26-12-25 481.75 491.80 476.00 485.40 15583 502 7563752.00 85041.45
<< < 1 2 3  ... > >>