• OPEN AN ACCOUNT
Indian Indices
Sensex
82,937.42 -308.76
( -0.37%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
48.43
2805.56
EPS(TTM)
Face Value()
Div & Yield %
10.2
10
0.29
 

As on: Jan 20, 2026 11:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 492.95 497.00 485.70 494.00 11346 342 5577669.00 83246.18
16-01-26 488.00 497.85 486.40 492.90 15266 415 7508588.00 83570.35
14-01-26 481.10 491.00 478.00 485.90 15778 372 7672567.00 83382.71
13-01-26 472.05 482.00 470.40 479.35 11419 478 5458952.00 83627.69
12-01-26 472.30 473.10 461.05 468.85 17768 447 8285706.00 83878.17
09-01-26 484.55 484.55 468.15 469.65 5991 176 2850587.00 83576.24
08-01-26 491.00 493.65 482.00 482.30 4651 153 2262191.00 84180.96
07-01-26 492.50 496.00 488.00 489.70 6499 182 3196558.00 84961.14
06-01-26 502.25 502.25 489.80 492.80 9787 229 4835644.00 85063.34
05-01-26 505.50 508.00 498.75 499.30 51254 279 25635048.00 85439.62
<< < 1 2 3  ... > >>