• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
42
2583.5
EPS(TTM)
Face Value()
Div & Yield %
10.83
10
0.32
 

As on: Apr 18, 2026 11:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 444.40 460.25 440.50 454.90 50923 1959 22867760.00 78493.54
16-04-26 442.00 445.25 432.60 440.65 44747 965 19725297.00 77988.68
15-04-26 440.30 444.90 432.05 438.00 15349 617 6721312.00 78111.24
13-04-26 434.00 438.00 417.65 429.20 18445 429 7919919.00 76847.57
10-04-26 429.95 443.95 425.75 438.55 35080 818 15368711.00 77550.25
09-04-26 424.90 429.65 415.00 422.70 26430 496 11184554.00 76631.65
08-04-26 414.45 421.75 405.85 415.55 32195 796 13342213.00 77562.90
07-04-26 414.05 416.45 399.75 403.95 12267 418 4973460.00 74616.58
06-04-26 429.10 429.10 406.00 412.70 14251 466 5994368.00 74106.85
02-04-26 422.00 425.90 410.20 421.30 8736 370 3668916.00 73319.55
<< < 1 2 3  ... > >>