• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,258.77 455.87
( 0.59%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
83.6783536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
36.05
2344.41
EPS(TTM)
Face Value()
Div & Yield %
11.45
10
0.48
 

As on: Jun 22, 2026 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 412.00 414.00 408.05 412.80 6014 153 2477802.00 76802.90
18-06-26 417.95 417.95 408.30 411.65 9240 307 3808668.00 77409.98
17-06-26 418.95 421.90 413.00 413.50 9615 226 4023635.00 77155.62
16-06-26 420.00 423.00 413.50 416.80 10698 206 4464774.00 76808.48
15-06-26 425.05 429.20 416.40 419.75 18776 446 7922352.00 76264.33
12-06-26 420.05 420.50 416.50 418.80 3388 166 1419153.00 75527.95
11-06-26 416.50 417.00 413.00 416.00 6430 103 2673982.00 73832.55
10-06-26 420.05 420.05 414.10 415.80 3851 118 1606967.00 73983.18
09-06-26 418.00 420.65 416.20 418.90 4102 163 1716437.00 73918.76
08-06-26 419.50 421.00 414.35 416.25 5518 210 2307364.00 73524.26
<< < 1 2 3  ... > >>