• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,237.62 473.71
( 0.61%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
83.6783536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
35.14
2285.34
EPS(TTM)
Face Value()
Div & Yield %
11.45
10
0.5
 

As on: Jul 06, 2026 12:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 406.50 406.50 399.05 402.40 17851 1294 7179382.00 77763.91
02-07-26 404.00 404.20 399.30 401.75 25305 568 10157078.00 77502.12
01-07-26 403.25 406.40 400.00 402.70 7525 219 3032874.00 76922.64
30-06-26 406.85 407.95 401.00 402.00 5905 115 2382088.00 76478.67
29-06-26 410.85 410.85 403.50 406.10 3430 147 1395198.00 76728.37
25-06-26 415.05 429.95 405.00 407.00 59056 1611 24723891.00 77100.47
24-06-26 410.00 414.00 408.00 410.35 6791 212 2791923.00 76991.22
23-06-26 415.00 415.35 407.60 408.75 11174 198 4593670.00 76200.68
22-06-26 413.70 418.85 410.50 413.30 6243 247 2586460.00 77094.07
19-06-26 412.00 414.00 408.05 412.80 6014 153 2477802.00 76802.90
<< < 1 2 3  ... > >>