• OPEN AN ACCOUNT
Indian Indices
Nifty
24,795.75 -218.85
(-0.87%)
Sensex
81,050.00 -638.45
( -0.78%)
Bank Nifty
50,478.90 -983.15
( -1.91%)
Nifty IT
42,190.60 278.10
( 0.66%)
Global Indices
Nasdaq
18,137.85 219.37
(1.22%)
Dow Jones
42,352.75 341.16
(0.81%)
Hang Seng
23,099.78 362.91
(1.60%)
Nikkei 225
39,332.74 697.12
(1.80%)
Forex
USD-INR
83.97 0.03
(0.03%)
EUR-INR
92.64 -0.18
(-0.19%)
GBP-INR
110.45 -0.99
(-0.89%)
JPY-INR
0.57 -0.01
(-1.12%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
56.3263746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
37.44
1824.04
EPS(TTM)
Face Value()
Div & Yield %
8.89
10
0.45
 

As on: Oct 07, 2024 08:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-24 333.00 337.00 318.20 320.30 6580 395 2140715.00 81050.00
04-10-24 341.00 341.00 324.95 332.80 15629 753 5207087.00 81688.45
03-10-24 343.75 343.75 335.00 336.35 10956 355 3692521.00 82497.10
01-10-24 339.65 347.10 335.85 343.75 9813 506 3356387.00 84266.29
30-09-24 347.00 347.00 336.00 337.85 17473 546 5911894.00 84299.78
27-09-24 345.55 346.55 340.25 342.05 3655 221 1250741.00 85571.85
26-09-24 347.85 351.30 343.85 345.55 2384 184 825687.00 85836.12
25-09-24 355.85 355.85 346.90 347.85 13356 269 4665356.00 85169.87
24-09-24 348.90 356.75 347.25 352.50 3968 219 1394824.00 84914.04
23-09-24 349.00 354.45 347.60 350.55 6610 406 2317876.00 84928.61
<< < 1 2 3  ... > >>