• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
39.59
2434.99
EPS(TTM)
Face Value()
Div & Yield %
10.83
10
0.34
 

As on: Mar 21, 2026 06:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 430.00 438.00 424.50 428.75 12757 302 5525611.00 74532.96
19-03-26 432.00 434.00 420.80 424.90 38570 526 16527689.00 74207.24
18-03-26 432.70 439.95 427.00 434.95 14639 307 6376905.00 76704.13
17-03-26 411.00 432.70 408.00 428.05 25273 746 10611338.00 76070.84
16-03-26 410.05 419.00 398.45 408.80 26700 421 10943296.00 75502.85
13-03-26 425.05 425.05 407.00 409.00 5142 227 2121834.00 74563.92
12-03-26 430.00 430.00 413.95 424.65 17103 347 7242273.00 76034.42
11-03-26 446.60 448.35 423.55 431.70 24370 334 10610837.00 76863.71
10-03-26 450.00 450.00 437.45 439.25 12640 282 5569769.00 78205.98
09-03-26 448.00 448.00 429.75 433.00 11636 269 5077164.00 77566.16
<< < 1 2 3  ... > >>