• OPEN AN ACCOUNT
Indian Indices
Nifty
19,742.35 -159.05
(-0.80%)
Sensex
66,138.52 -91.72
( -0.14%)
Bank Nifty
44,623.85 -760.75
( -1.68%)
Nifty IT
32,919.95 -29.25
( -0.09%)
Global Indices
Nasdaq
13,223.99 -245.14
(-1.82%)
Dow Jones
34,070.42 -370.46
(-1.08%)
Hang Seng
17,655.41 -230.19
(-1.29%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.10 -0.18
(-0.21%)
EUR-INR
88.83 -0.16
(-0.18%)
GBP-INR
102.82 -0.35
(-0.34%)
JPY-INR
0.56 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
53.4459977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
45.64
2161.11
EPS(TTM)
Face Value()
Div & Yield %
8.64
10
0.19
 

As on: Sep 22, 2023 02:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-23 394.05 397.00 390.15 394.30 10239 750 4020367.00 66230.24
20-09-23 395.00 397.80 392.50 393.15 4170 332 1648412.00 66800.84
18-09-23 401.40 403.00 390.00 393.70 21300 1244 8491273.00 67596.84
15-09-23 405.20 405.35 398.05 401.40 5583 454 2249177.00 67838.63
14-09-23 408.45 408.45 398.50 401.85 11185 644 4503393.00 67519.00
13-09-23 398.25 405.70 389.75 400.40 20939 1236 8328127.00 67466.99
12-09-23 419.95 419.95 395.75 398.25 30237 2249 12167104.00 67221.13
11-09-23 415.15 422.00 412.80 415.15 15664 829 6503953.00 67127.08
08-09-23 416.90 424.50 410.55 415.80 17377 1060 7275877.00 66598.91
07-09-23 413.15 414.60 406.40 410.45 7341 528 3012056.00 66265.56
<< < 1 2 3  ... > >>