• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
83.6783184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
38.12
2557.1
EPS(TTM)
Face Value()
Div & Yield %
11.81
10
0.44
 

As on: Aug 10, 2026 03:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 455.00 455.00 439.50 450.25 23891 1054 10770276.00 78499.17
06-08-26 444.95 452.95 441.40 450.60 23950 813 10740528.00 78954.76
05-08-26 439.45 447.65 436.50 443.70 15127 568 6695336.00 78581.00
04-08-26 436.75 439.55 430.10 437.70 16475 362 7187138.00 78428.95
03-08-26 424.85 436.00 423.15 430.60 20583 680 8862676.00 78639.03
31-07-26 408.95 422.70 404.00 420.85 25064 1066 10404909.00 78094.64
30-07-26 403.90 409.95 399.10 407.85 13638 487 5543333.00 77928.15
29-07-26 394.50 404.70 387.25 402.85 26074 867 10413212.00 77654.60
28-07-26 401.40 401.40 385.70 389.45 27817 542 10950500.00 76765.92
27-07-26 399.00 402.90 396.00 397.95 12098 375 4826715.00 76835.78
<< < 1 2 3  ... > >>