• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
132.8830699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
63.82
95749.68
EPS(TTM)
Face Value()
Div & Yield %
23.93
1
0.65
 

As on: Jul 14, 2025 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 1531.25 1534.90 1520.00 1527.25 12425 1438 18976283.00 82500.47
10-07-25 1512.35 1531.70 1512.35 1529.25 19005 1630 28928678.00 83190.28
09-07-25 1533.00 1537.65 1511.05 1524.25 64985 4116 98866524.00 83536.08
08-07-25 1547.45 1547.45 1514.10 1532.55 35684 1805 54639232.00 83712.51
07-07-25 1584.90 1593.00 1528.00 1537.45 23153 2279 36013708.00 83442.50
04-07-25 1550.20 1591.75 1550.20 1577.40 20057 2249 31694065.00 83432.89
03-07-25 1551.30 1591.65 1546.85 1572.70 16249 1629 25604193.00 83239.47
02-07-25 1548.00 1551.80 1534.35 1550.40 10738 1135 16576994.00 83409.69
01-07-25 1543.10 1564.05 1540.90 1547.85 14979 1535 23240135.00 83697.29
30-06-25 1567.95 1575.15 1537.00 1552.85 95652 5417 147666002.00 83606.46
<< < 1 2 3  ... > >>