• OPEN AN ACCOUNT
Indian Indices
Sensex
76,726.57 666.80
( 0.88%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Geojit Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532285
INE007B01023
36.7802742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GEOJITFSL
29.75
2125.51
EPS(TTM)
Face Value()
Div & Yield %
2.56
1
1.97
 

As on: Jul 27, 2026 11:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 77.50 78.22 75.34 76.15 39322 451 3010690.00 76059.77
23-07-26 81.00 81.00 77.00 78.74 46866 594 3668060.00 76391.39
22-07-26 83.01 83.01 80.52 81.29 18511 239 1507390.00 76755.05
21-07-26 81.32 83.55 81.32 81.72 27069 485 2231525.00 77470.11
20-07-26 80.86 83.99 80.77 83.02 30789 389 2542737.00 77708.52
17-07-26 82.21 82.21 79.96 81.14 17477 251 1414614.00 78151.45
16-07-26 81.75 83.50 81.75 82.44 39913 575 3299466.00 77186.87
15-07-26 79.51 82.49 79.51 81.79 11154 231 909540.00 77185.43
14-07-26 81.90 83.00 80.00 80.57 18290 400 1482579.00 77054.94
13-07-26 78.90 82.50 78.35 82.06 85530 1070 6946210.00 77616.40
<< < 1 2 3  ... > >>