• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Quint Digital Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539515
INE641R01017
81.7531441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QUINT
0
191.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 23, 2026 03:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 38.30 41.75 37.25 40.64 14985 83 595845.00 77540.83
20-08-26 39.50 39.55 36.00 36.19 5571 45 214019.00 77537.72
19-08-26 39.80 39.80 36.00 36.10 976 22 36242.00 76909.68
17-08-26 40.00 40.00 37.10 37.10 524 8 19483.00 77728.16
14-08-26 37.16 37.16 36.05 36.77 4144 30 151652.00 78009.25
13-08-26 39.74 39.74 36.00 38.05 1823 49 67804.00 78079.96
12-08-26 38.79 39.90 36.00 37.03 1080 26 41178.00 77966.35
11-08-26 37.99 37.99 36.00 37.72 526 9 19710.00 78154.25
10-08-26 37.65 38.99 36.00 36.96 3152 57 116686.00 78542.44
07-08-26 40.00 40.00 39.98 39.98 2022 3 80879.00 78499.17
<< < 1 2 3  ... > >>