• OPEN AN ACCOUNT
Indian Indices
Sensex
74,634.57 339.61
( 0.46%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Confidence Futuristic Energetech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539991
INE700F01024
57.6099121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CFEL
27.62
116.09
EPS(TTM)
Face Value()
Div & Yield %
1.68
5
0.54
 

As on: Sep 21, 2026 10:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 45.00 46.48 44.00 46.40 1535 24 68516.00 74294.96
17-09-26 46.50 46.50 44.00 46.13 4011 43 180364.00 74314.59
16-09-26 45.30 47.99 43.02 45.89 26648 261 1213914.00 74336.45
15-09-26 49.52 52.22 46.56 47.45 40300 246 2015240.00 74003.82
11-09-26 44.00 48.92 42.51 48.92 78248 686 3677584.00 74781.76
10-09-26 40.90 46.87 40.90 44.48 256946 2031 11479823.00 74902.59
09-09-26 32.71 39.06 31.01 39.06 217149 913 8295481.00 74764.23
08-09-26 32.85 32.85 31.65 32.55 987 13 32206.00 75577.58
07-09-26 32.40 32.90 31.51 31.51 2545 30 82798.00 76132.81
04-09-26 32.49 32.50 31.50 32.00 2202 42 69972.00 76515.43
<< < 1 2 3  ... > >>