• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
80,787.30 76.54
( 0.09%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Fynx Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507962
INE455H01013
9.585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
59.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 09, 2025 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 29.76 29.76 29.76 29.76 14088 6 419258.00 80787.30
05-09-25 27.00 28.35 27.00 28.35 10455 12 296164.00 80710.76
04-09-25 27.40 27.40 25.35 27.00 8298 24 222824.00 80718.01
03-09-25 25.45 26.70 24.18 26.65 5426 11 131970.00 80567.71
02-09-25 27.65 27.69 25.07 25.45 4227 12 107576.00 80157.88
01-09-25 27.76 27.76 26.38 26.38 3536 12 93598.00 80364.49
29-08-25 28.00 28.00 27.60 27.76 5377 15 149623.00 79809.65
28-08-25 29.91 29.92 27.45 29.00 7435 27 215297.00 80080.57
26-08-25 29.02 29.02 26.41 28.50 8753 30 251338.00 80786.54
25-08-25 25.03 27.65 25.03 27.64 20759 68 544178.00 81635.91
<< < 1 2 3  ... > >>