• OPEN AN ACCOUNT
Indian Indices
Sensex
72,732.31 -517.08
( -0.71%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Jayant Agro Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524330
INE785A01026
175.9140333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYAGROGN
9.98
612.75
EPS(TTM)
Face Value()
Div & Yield %
20.46
5
1.71
 

As on: Oct 23, 2026 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 207.70 212.00 204.00 204.25 499 32 102307.00 73249.39
21-10-26 214.10 215.45 208.85 208.85 276 40 58603.00 73709.69
19-10-26 211.60 221.60 210.55 220.65 2494 295 531168.00 73852.90
16-10-26 214.30 218.40 208.90 213.00 664 48 140439.00 74729.27
15-10-26 214.75 222.65 202.95 208.90 2819 228 593117.00 74315.61
14-10-26 221.20 221.20 221.20 221.20 10 2 2212.00 72781.89
13-10-26 218.20 221.20 218.05 220.90 48 8 10520.00 73033.78
12-10-26 211.00 211.00 210.00 210.00 278 14 58648.00 71924.68
09-10-26 212.05 214.05 209.50 211.20 505 44 107145.00 72472.33
08-10-26 213.00 213.25 208.00 208.00 1118 60 234128.00 71593.24
<< < 1 2 3  ... > >>