• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

K.P. Energy Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
539686
INE127T01021
59.6416851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPEL
14.16
2103.24
EPS(TTM)
Face Value()
Div & Yield %
21.97
5
0.19
 

As on: Apr 15, 2026 08:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 295.85 316.55 288.85 311.15 36487 1065 11226223.00 76847.57
10-04-26 300.70 305.00 298.00 302.20 17704 471 5350660.00 77550.25
09-04-26 302.80 307.45 293.90 295.55 21179 559 6329779.00 76631.65
08-04-26 302.35 305.65 297.00 300.55 53054 1183 15952680.00 77562.90
07-04-26 294.85 294.85 283.30 288.35 13546 384 3898523.00 74616.58
06-04-26 285.00 288.75 275.00 288.00 13831 572 3924006.00 74106.85
02-04-26 267.60 282.15 264.00 280.80 29009 740 7928004.00 73319.55
01-04-26 262.00 276.20 258.00 274.85 39320 1019 10565583.00 73134.32
30-03-26 258.00 262.35 247.00 250.05 59136 1430 15072308.00 71947.55
27-03-26 275.30 275.50 258.35 260.45 88487 1929 23279208.00 73583.22
<< < 1 2 3  ... > >>