• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
94.41
412061.79
EPS(TTM)
Face Value()
Div & Yield %
18.19
1
0.93
 

As on: Feb 19, 2026 05:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 1718.50 1731.00 1717.05 1724.30 73807 10941 127380508.00 83734.25
17-02-26 1697.00 1719.05 1694.45 1717.40 10108 722 17330849.00 83450.96
16-02-26 1695.65 1715.00 1695.05 1699.75 20561 1959 34986550.00 83277.15
13-02-26 1714.65 1719.00 1695.65 1698.10 15605 2027 26610848.00 82626.76
12-02-26 1712.00 1719.20 1701.95 1714.65 22676 8123 38832325.00 83674.92
11-02-26 1708.90 1715.00 1702.45 1710.65 17185 5624 29383269.00 84233.64
10-02-26 1709.05 1719.65 1703.60 1707.55 68222 6852 116870215.00 84273.92
09-02-26 1724.95 1724.95 1695.95 1704.60 102093 1805 174249835.00 84065.75
06-02-26 1708.05 1708.10 1690.00 1694.70 15460 964 26199750.00 83580.40
05-02-26 1704.00 1710.00 1684.25 1702.30 56835 12917 96647643.00 83313.93
<< < 1 2 3  ... > >>