• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
96.56
421407.2
EPS(TTM)
Face Value()
Div & Yield %
18.19
1
0.91
 

As on: Mar 24, 2026 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 1791.50 1791.50 1746.00 1752.80 316049 8800 555675084.00 74068.45
23-03-26 1771.80 1774.00 1742.05 1756.35 50741 4959 89483894.00 72696.39
20-03-26 1763.25 1781.60 1755.00 1777.45 16229 1555 28780169.00 74532.96
19-03-26 1760.00 1784.30 1737.70 1744.35 53025 18773 93350880.00 74207.24
18-03-26 1785.05 1805.30 1773.00 1778.75 82353 15626 147705830.00 76704.13
17-03-26 1792.00 1805.60 1781.00 1795.60 247956 5559 443558643.00 76070.84
16-03-26 1801.70 1816.20 1768.55 1782.55 25374 2501 45411480.00 75502.85
13-03-26 1797.60 1833.50 1796.30 1800.50 20836 2404 37786507.00 74563.92
12-03-26 1835.90 1835.90 1807.90 1825.00 38386 17102 70034282.00 76034.42
11-03-26 1817.10 1842.50 1817.10 1824.90 56248 8872 102979474.00 76863.71
<< < 1 2 3  ... > >>