• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Sun Pharmaceuticals Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
100.2261618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
87.61
360919.96
EPS(TTM)
Face Value()
Div & Yield %
17.17
1
0.76
 

As on: Apr 27, 2024 06:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 1529.90 1530.05 1499.65 1504.25 139357 10037 209909727.00 73730.16
25-04-24 1488.45 1526.55 1488.45 1520.55 100135 5768 151101794.00 74339.44
24-04-24 1483.70 1503.00 1479.50 1486.35 38120 1896 56765706.00 73852.94
23-04-24 1560.05 1560.70 1477.65 1483.75 71852 4590 107916401.00 73738.45
22-04-24 1525.40 1547.70 1522.55 1539.60 67576 2513 103428158.00 73648.62
19-04-24 1505.00 1528.90 1502.15 1522.55 145686 11928 221150542.00 73088.33
18-04-24 1549.75 1549.75 1506.80 1517.15 27285 2514 41659190.00 72488.99
16-04-24 1538.65 1543.25 1525.95 1536.95 94406 3620 144658748.00 72943.68
15-04-24 1534.95 1544.20 1503.15 1541.15 115455 6797 176572542.00 73399.78
12-04-24 1599.80 1599.80 1533.35 1539.65 202141 13941 313004524.00 74244.90
<< < 1 2 3  ... > >>