• OPEN AN ACCOUNT
Indian Indices
Nifty
17,662.15 13.20
(0.07%)
Sensex
59,708.08 158.18
( 0.27%)
Bank Nifty
40,655.05 267.60
( 0.66%)
Nifty IT
29,740.35 -354.50
( -1.18%)
Global Indices
Nasdaq
11,584.55 190.74
(1.67%)
Dow Jones
34,086.04 368.95
(1.09%)
Hang Seng
22,072.18 229.85
(1.05%)
Nikkei 225
27,346.88 19.77
(0.07%)
Forex
USD-INR
81.54 0.02
(0.03%)
EUR-INR
88.64 0.07
(0.08%)
GBP-INR
100.92 -0.03
(-0.03%)
JPY-INR
0.63 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Sun Pharmaceuticals Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
108.4817828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
94.69
248331.17
EPS(TTM)
Face Value()
Div & Yield %
10.93
1
0.97
 

As on: Feb 01, 2023 05:55 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
31-01-23 1057.95 1061.50 1026.50 1035.00 101607 4919 105620672.00 59549.90
30-01-23 1035.00 1071.90 1035.00 1050.90 113989 8669 120110974.00 59500.41
27-01-23 1040.10 1050.10 1034.15 1043.60 47234 2979 49211309.00 59330.90
25-01-23 1028.20 1045.00 1028.05 1039.95 34221 3613 35442110.00 60205.06
24-01-23 1050.00 1050.00 1034.30 1041.00 54927 3413 57206344.00 60978.75
23-01-23 1030.80 1054.75 1028.05 1049.50 96977 7461 101410317.00 60941.67
20-01-23 1041.15 1046.30 1017.00 1030.10 96752 3527 99624416.00 60621.77
19-01-23 1038.30 1044.25 1036.95 1040.50 76845 7440 79937480.00 60858.43
18-01-23 1033.05 1041.05 1030.50 1039.55 30537 1942 31640310.00 61045.74
17-01-23 1038.00 1038.00 1027.05 1032.40 32942 1596 33932599.00 60655.72
<< < 1 2 3  ... > >>