• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
138.32
440397.93
EPS(TTM)
Face Value()
Div & Yield %
13.27
1
0.87
 

As on: Sep 19, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1868.00 1875.00 1835.50 1835.50 22192 1729 41072350.00 74294.96
17-09-26 1857.75 1866.00 1846.80 1866.00 91074 3621 169223810.00 74314.59
16-09-26 1842.95 1856.00 1837.25 1853.50 346621 3160 641242639.00 74336.45
15-09-26 1845.20 1856.35 1828.80 1835.00 42152 3218 77541917.00 74003.82
11-09-26 1844.00 1854.30 1833.90 1842.00 95615 3310 176714369.00 74781.76
10-09-26 1862.95 1874.35 1840.70 1864.00 74021 3753 137064752.00 74902.59
09-09-26 1898.00 1898.10 1866.00 1868.50 235131 2591 440858505.00 74764.23
08-09-26 1890.30 1895.05 1876.95 1881.10 287683 3476 542670408.00 75577.58
07-09-26 1896.00 1907.35 1882.85 1899.80 77426 3966 146384677.00 76132.81
04-09-26 1924.90 1924.90 1895.00 1899.00 47122 2995 89668179.00 76515.43
<< < 1 2 3  ... > >>