• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
91.44
427369.54
EPS(TTM)
Face Value()
Div & Yield %
19.48
1
0.9
 

As on: Nov 25, 2025 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 1781.40 1791.90 1765.25 1771.75 48846 4396 86868499.00 84587.01
24-11-25 1783.15 1787.95 1771.90 1781.20 52513 2618 93439765.00 84900.71
21-11-25 1783.25 1787.75 1773.40 1779.80 38089 2792 67795100.00 85231.92
20-11-25 1789.95 1791.95 1773.35 1777.85 79568 10266 141529871.00 85632.68
19-11-25 1760.00 1789.70 1751.25 1784.15 23395 1901 41581623.00 85186.47
18-11-25 1764.70 1764.70 1750.00 1759.70 57142 2183 100521906.00 84673.02
17-11-25 1769.15 1769.15 1747.60 1763.70 22392 2738 39348202.00 84950.95
14-11-25 1718.25 1760.00 1718.25 1756.40 20035 1638 35078089.00 84562.78
13-11-25 1732.25 1747.85 1726.00 1735.80 64159 4959 111454610.00 84478.67
12-11-25 1727.60 1743.50 1710.55 1731.85 32807 2328 56758488.00 84466.51
<< < 1 2 3  ... > >>