• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
98.3315118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
136.09
428725.17
EPS(TTM)
Face Value()
Div & Yield %
13.13
1
0.76
 

As on: Apr 28, 2025 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 1804.00 1815.45 1763.65 1786.85 65989 5535 118332617.00 79212.53
24-04-25 1790.05 1807.50 1774.50 1804.50 49491 3706 88913843.00 79801.43
23-04-25 1757.20 1792.00 1742.85 1788.90 19562 1694 34676262.00 80116.49
22-04-25 1760.55 1760.55 1734.85 1747.25 24952 2441 43524989.00 79595.59
21-04-25 1769.80 1769.80 1732.00 1744.10 26008 2306 45381606.00 79408.50
17-04-25 1693.10 1757.00 1688.00 1751.05 21749 2014 37625756.00 78553.20
16-04-25 1689.95 1699.05 1682.15 1692.65 23910 2402 40411219.00 77044.29
15-04-25 1727.55 1727.55 1698.00 1705.15 27663 2557 47311544.00 76734.89
11-04-25 1716.85 1735.80 1682.65 1687.55 57675 3219 98472518.00 75157.26
09-04-25 1661.00 1679.55 1645.00 1652.10 58139 5480 96812370.00 73847.15
<< < 1 2 3  ... > >>