• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
101.444166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
79.67
396862
EPS(TTM)
Face Value()
Div & Yield %
20.76
1
0.97
 

As on: Oct 16, 2025 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 1662.20 1662.20 1643.10 1659.70 80708 8811 133321199.00 83467.66
15-10-25 1648.40 1668.20 1648.40 1654.05 19467 6336 32326555.00 82605.43
14-10-25 1668.40 1668.40 1647.00 1654.05 38165 8396 63212136.00 82029.98
13-10-25 1660.40 1672.50 1656.00 1668.50 87514 4484 145826640.00 82327.05
10-10-25 1657.40 1676.00 1650.00 1670.85 60192 3866 100390777.00 82500.82
09-10-25 1636.00 1662.00 1633.00 1658.35 56113 5580 92571977.00 82172.10
08-10-25 1645.00 1654.30 1628.75 1631.65 49995 3039 81883260.00 81773.66
07-10-25 1653.85 1662.40 1647.75 1654.30 72265 2241 119678005.00 81926.75
06-10-25 1621.95 1659.00 1620.10 1653.95 31648 2872 52098308.00 81790.12
03-10-25 1605.95 1645.25 1603.80 1634.05 75845 4481 123500978.00 81207.17
<< < 1 2 3  ... > >>