• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
95.55
417028.41
EPS(TTM)
Face Value()
Div & Yield %
18.19
1
0.92
 

As on: Mar 03, 2026 01:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 1703.30 1758.95 1703.30 1752.70 107135 14989 186321576.00 80238.85
27-02-26 1787.15 1788.50 1731.20 1738.10 37974 3643 66758872.00 81287.19
26-02-26 1763.80 1791.90 1759.70 1784.60 78605 18156 139956695.00 82248.61
25-02-26 1737.80 1770.80 1734.35 1763.80 63596 15158 111991070.00 82276.07
24-02-26 1733.75 1745.40 1724.50 1730.55 112719 8858 195569907.00 82225.92
23-02-26 1726.45 1734.50 1720.45 1732.20 338934 3367 584600643.00 83294.66
20-02-26 1719.20 1727.40 1708.10 1724.45 62803 2084 108138769.00 82814.71
19-02-26 1723.50 1727.15 1710.00 1713.20 23270 11202 40051504.00 82498.14
18-02-26 1718.50 1731.00 1717.05 1724.30 73807 10941 127380508.00 83734.25
17-02-26 1697.00 1719.05 1694.45 1717.40 10108 722 17330849.00 83450.96
<< < 1 2 3  ... > >>