• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
158.35
466178.79
EPS(TTM)
Face Value()
Div & Yield %
12.27
1
0.82
 

As on: Jul 24, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 1927.60 1958.00 1927.15 1954.05 329628 18580 638412829.00 76391.39
22-07-26 1942.45 1951.85 1924.50 1942.95 64866 6469 125815491.00 76755.05
21-07-26 1958.50 1966.75 1939.90 1962.15 616090 3103 1208003207.00 77470.11
20-07-26 1923.45 1958.00 1923.45 1956.30 56408 3203 109967210.00 77708.52
17-07-26 1951.25 1952.10 1922.80 1933.10 379339 3309 739489373.00 78151.45
16-07-26 1950.20 1957.75 1943.60 1950.00 123891 18987 241620926.00 77186.87
15-07-26 1954.95 1962.50 1944.85 1952.45 121536 9670 237556772.00 77185.43
14-07-26 1901.90 1950.00 1901.90 1940.15 343638 7692 666901736.00 77054.94
13-07-26 1935.00 1935.00 1911.55 1924.05 37779 2353 72675173.00 77616.40
10-07-26 1948.00 1953.75 1926.05 1935.25 45628 4420 88381223.00 77569.39
<< < 1 2 3  ... > >>