• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
90.82
396370.14
EPS(TTM)
Face Value()
Div & Yield %
18.19
1
0.97
 

As on: Apr 14, 2026 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 1659.90 1668.70 1640.60 1652.00 167681 8985 277436399.00 76847.57
10-04-26 1699.00 1700.00 1630.75 1654.70 339144 22242 560245644.00 77550.25
09-04-26 1709.85 1730.95 1707.25 1717.35 92311 14513 158640979.00 76631.65
08-04-26 1749.90 1749.90 1685.50 1713.60 229390 11178 389015068.00 77562.90
07-04-26 1698.30 1724.00 1684.40 1718.50 31284 3787 53516753.00 74616.58
06-04-26 1677.45 1697.70 1655.15 1694.20 100284 8131 167748060.00 74106.85
02-04-26 1665.00 1700.00 1635.05 1694.65 127396 16100 213216443.00 73319.55
01-04-26 1783.95 1788.00 1712.95 1728.45 444553 15212 787436708.00 73134.32
30-03-26 1795.05 1795.05 1750.60 1757.35 62276 6677 110416369.00 71947.55
27-03-26 1799.05 1819.15 1785.40 1795.65 75404 6970 135837288.00 73583.22
<< < 1 2 3  ... > >>