• OPEN AN ACCOUNT
Indian Indices
Nifty
18,114.90 -63.20
(-0.35%)
Sensex
60,821.62 -101.88
( -0.17%)
Bank Nifty
40,323.65 293.45
( 0.73%)
Nifty IT
35,394.65 -518.95
( -1.44%)
Commodities
Gold
47,799.00 395.00
(0.83%)
Silver
65,620.00 607.00
(0.93%)
Crude Oil
6,279.00 137.00
( 2.23%)
Copper
761.50 -3.70
( -0.48%)
Forex
USD-INR
74.75 -0.09
(-0.11%)
EUR-INR
87.02 -0.11
(-0.12%)
GBP-INR
103.19 -0.09
(-0.09%)
JPY-INR
0.66 0.00
(0.20%)

EQUITY - MARKET SCREENER

Sun Pharmaceuticals Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
104.3629331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
92.55
194957.96
EPS(TTM)
Face Value()
Div & Yield %
8.78
1
0.92
 

As on: Oct 24, 2021 02:47 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
22-10-21 823.10 826.75 800.40 812.55 71949 2467 58504322.00 60821.62
21-10-21 824.80 828.90 810.00 817.75 122144 3353 99847448.00 60923.50
20-10-21 825.00 834.80 807.75 814.75 829054 2083 685542512.00 61259.96
19-10-21 840.00 841.80 825.05 827.35 54331 1864 45188441.00 61716.05
18-10-21 842.00 850.00 832.35 835.20 75164 3233 63129978.00 61765.59
14-10-21 843.00 849.90 838.65 841.05 54982 1789 46464065.00 61305.95
13-10-21 830.00 846.80 828.45 842.50 86004 2776 72310463.00 60737.05
12-10-21 832.50 842.05 823.85 829.10 92910 3391 77183867.00 60284.31
11-10-21 829.80 835.85 818.30 832.60 833030 2603 684689280.00 60135.78
08-10-21 823.00 833.50 818.65 821.35 61752 2010 50991837.00 60059.06
<< < 1 2 3  ... > >>