• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
93.17
406615.3
EPS(TTM)
Face Value()
Div & Yield %
18.19
1
0.94
 

As on: Feb 09, 2026 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 1724.95 1724.95 1695.95 1704.60 102093 1805 174249835.00 84065.75
06-02-26 1708.05 1708.10 1690.00 1694.70 15460 964 26199750.00 83580.40
05-02-26 1704.00 1710.00 1684.25 1702.30 56835 12917 96647643.00 83313.93
04-02-26 1705.90 1729.00 1697.00 1704.00 695926 15880 1185837677.00 83817.69
03-02-26 1717.00 1725.00 1671.05 1702.80 271664 16667 460532033.00 83739.13
02-02-26 1627.20 1630.25 1598.90 1628.90 140776 6591 227943182.00 81666.46
01-02-26 1652.65 1655.80 1590.10 1610.20 134941 7343 219466557.00 80722.94
30-01-26 1589.30 1606.65 1585.55 1595.00 104917 3972 167381053.00 82269.78
29-01-26 1612.35 1626.00 1583.60 1589.30 113632 15310 181297723.00 82566.37
28-01-26 1638.90 1648.00 1601.05 1610.15 77673 12789 125473869.00 82344.68
<< < 1 2 3  ... > >>