• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
99.41
433847.75
EPS(TTM)
Face Value()
Div & Yield %
18.19
1
0.88
 

As on: May 01, 2026 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1778.35 1815.00 1761.60 1808.20 210863 18361 377919901.00 76913.50
29-04-26 1757.90 1790.00 1750.05 1778.95 175742 12080 310394203.00 77496.36
28-04-26 1733.55 1763.80 1715.05 1747.70 214224 13949 373643446.00 76886.91
27-04-26 1632.50 1766.65 1621.00 1733.80 995970 41298 1718802239.00 77303.63
24-04-26 1674.60 1674.60 1614.20 1619.95 307341 19038 500438820.00 76664.21
23-04-26 1677.85 1712.30 1662.70 1679.85 106768 7913 180537016.00 77664.00
22-04-26 1666.00 1672.65 1652.50 1669.20 79235 6972 131702682.00 78516.49
21-04-26 1669.95 1682.35 1662.05 1665.25 30282 2600 50573112.00 79273.33
20-04-26 1681.75 1681.75 1664.45 1668.00 41896 4019 70029368.00 78520.30
17-04-26 1696.10 1696.15 1670.60 1675.20 181661 7874 306543706.00 78493.54
<< < 1 2 3  ... > >>