• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
86.9
406147.43
EPS(TTM)
Face Value()
Div & Yield %
19.48
1
0.95
 

As on: Nov 08, 2025 03:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 1695.00 1708.95 1683.40 1692.75 226058 7566 383293130.00 83216.28
06-11-25 1698.00 1720.45 1667.00 1685.75 251467 12133 424488445.00 83311.01
04-11-25 1711.30 1711.30 1682.05 1692.75 20230 2339 34241962.00 83459.15
03-11-25 1689.85 1711.40 1680.45 1707.25 28270 1994 48088187.00 83978.49
31-10-25 1700.00 1705.00 1687.15 1689.85 104367 5075 177117448.00 83938.71
30-10-25 1705.85 1712.00 1679.95 1703.60 62926 9550 106579837.00 84404.46
29-10-25 1690.40 1721.95 1686.75 1716.40 50596 8708 86508958.00 84997.13
28-10-25 1690.20 1702.10 1678.80 1687.15 75664 8222 127638263.00 84628.16
27-10-25 1699.60 1707.00 1690.00 1694.10 186095 8412 315454063.00 84778.84
24-10-25 1688.15 1701.90 1686.25 1699.60 16395 4051 27795760.00 84211.88
<< < 1 2 3  ... > >>