• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
146.41
466154.79
EPS(TTM)
Face Value()
Div & Yield %
13.27
1
0.82
 

As on: Aug 14, 2026 08:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 1947.90 1947.90 1932.20 1942.85 212211 18508 411465972.00 78079.96
12-08-26 1944.40 1944.75 1927.05 1935.00 16699 2789 32315034.00 77966.35
11-08-26 1935.45 1951.40 1928.70 1940.00 75724 3188 147021618.00 78154.25
10-08-26 1925.15 1965.00 1925.15 1952.75 580214 7229 1132014636.00 78542.44
07-08-26 1956.95 1956.95 1925.10 1949.00 452461 4051 877446389.00 78499.17
06-08-26 1938.80 1965.30 1938.70 1944.00 146716 12285 286588542.00 78954.76
05-08-26 1967.90 1967.90 1934.00 1949.00 568888 10226 1103664256.00 78581.00
04-08-26 1951.95 1965.50 1946.00 1960.00 55644 3885 108791051.00 78428.95
03-08-26 1989.35 1990.00 1935.50 1950.00 532942 15840 1042630776.00 78639.03
31-07-26 2019.80 2047.55 1967.00 1989.35 151825 10794 303686865.00 78094.64
<< < 1 2 3  ... > >>