• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
101.444166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
77.19
384469.44
EPS(TTM)
Face Value()
Div & Yield %
20.76
1
1
 

As on: Sep 17, 2025 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 1602.45 1613.95 1600.10 1610.85 38666 2478 62135822.00 82380.69
15-09-25 1619.45 1619.45 1595.20 1602.40 74911 2504 120512600.00 81785.74
12-09-25 1606.85 1621.00 1603.75 1616.25 197485 5052 319113513.00 81904.70
11-09-25 1582.50 1617.00 1582.50 1609.60 102543 6498 164763528.00 81548.73
10-09-25 1580.05 1601.00 1580.05 1593.65 129613 5800 206171226.00 81425.15
09-09-25 1579.00 1597.00 1578.15 1595.10 162279 3536 257045571.00 81101.32
08-09-25 1595.15 1604.00 1577.90 1580.40 43539 4562 69324028.00 80787.30
05-09-25 1582.25 1599.00 1576.10 1594.70 88364 4050 140549345.00 80710.76
04-09-25 1591.30 1599.00 1561.50 1582.35 136829 6263 214986213.00 80718.01
03-09-25 1569.60 1580.80 1558.70 1579.60 23589 1968 37079042.00 80567.71
<< < 1 2 3  ... > >>