• OPEN AN ACCOUNT
Indian Indices
Nifty
18,563.40 -71.15
(-0.38%)
Sensex
62,625.63 -223.01
( -0.35%)
Bank Nifty
43,989.00 -6.25
( -0.01%)
Nifty IT
28,355.35 -235.75
( -0.82%)
Global Indices
Nasdaq
13,259.14 20.62
(0.16%)
Dow Jones
33,876.78 43.17
(0.13%)
Hang Seng
19,389.95 90.77
(0.47%)
Nikkei 225
32,265.17 623.90
(1.97%)
Forex
USD-INR
82.53 -0.02
(-0.03%)
EUR-INR
88.67 0.35
(0.40%)
GBP-INR
103.15 0.47
(0.45%)
JPY-INR
0.59 0.55
(1,197.81%)

EQUITY - MARKET SCREENER

Sun Pharmaceuticals Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
98.9789412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
51.53
235890.62
EPS(TTM)
Face Value()
Div & Yield %
19.08
1
1.17
 

As on: Jun 10, 2023 04:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-23 989.85 990.40 981.35 983.15 67081 3717 66113809.00 62625.63
08-06-23 1018.70 1018.70 983.45 987.10 42964 3988 42788006.00 62848.64
07-06-23 1014.00 1017.60 1009.35 1014.25 32965 1823 33395903.00 63142.96
06-06-23 1014.95 1015.70 1003.60 1013.55 51654 3890 52195075.00 62792.88
05-06-23 1005.10 1017.55 998.65 1009.70 93196 4376 94196959.00 62787.47
02-06-23 987.95 1003.85 981.35 999.35 41742 2648 41321239.00 62547.11
01-06-23 980.00 989.80 975.20 987.50 113479 6285 111618607.00 62428.54
31-05-23 966.45 979.25 961.60 976.55 116964 4216 113928808.00 62622.24
30-05-23 967.00 967.00 956.35 959.20 71718 4694 68882129.00 62969.13
29-05-23 971.85 973.00 946.80 968.10 209374 8180 200885065.00 62846.38
<< < 1 2 3  ... > >>