• OPEN AN ACCOUNT
Indian Indices
Nifty
16,259.30 417.00
(2.63%)
Sensex
54,318.47 1,344.63
( 2.54%)
Bank Nifty
34,301.90 704.30
( 2.10%)
Nifty IT
30,218.70 815.20
( 2.77%)
Global Indices
Nasdaq
11,662.79 -142.21
(-1.20%)
Dow Jones
32,223.42 26.76
(0.08%)
Hang Seng
20,602.52 652.31
(3.27%)
Nikkei 225
26,659.75 112.70
(0.42%)
Forex
USD-INR
77.57 0.37
(0.48%)
EUR-INR
80.81 0.56
(0.70%)
GBP-INR
95.15 0.82
(0.87%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Sun Pharmaceuticals Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
113.4726657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
122.7
214032.68
EPS(TTM)
Face Value()
Div & Yield %
7.27
1
0.84
 

As on: May 18, 2022 05:28 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
17-05-22 882.00 895.70 878.60 892.05 49785 3086 44108873.00 54318.47
16-05-22 883.90 895.25 876.80 885.75 43575 1935 38654815.00 52973.84
13-05-22 850.60 889.00 850.60 882.10 173499 10040 152638035.00 52793.62
12-05-22 854.85 855.25 835.25 850.15 65897 4293 55754311.00 52930.31
11-05-22 861.10 866.95 851.40 855.60 58298 4889 50067235.00 54088.39
10-05-22 879.20 890.55 846.35 861.60 226113 7764 195760924.00 54364.85
09-05-22 866.00 891.00 866.00 885.35 118212 2623 103767734.00 54470.67
06-05-22 857.00 885.50 857.00 882.60 66586 2516 58267932.00 54835.58
05-05-22 909.50 918.50 872.55 877.85 48518 3293 43641965.00 55702.23
04-05-22 920.00 920.45 895.50 900.70 1053553 2330 972146083.00 55669.03
<< < 1 2 3  ... > >>