• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
93.14
406495.33
EPS(TTM)
Face Value()
Div & Yield %
18.19
1
0.94
 

As on: Apr 07, 2026 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 1698.30 1724.00 1684.40 1718.50 31284 3787 53516753.00 74616.58
06-04-26 1677.45 1697.70 1655.15 1694.20 100284 8131 167748060.00 74106.85
02-04-26 1665.00 1700.00 1635.05 1694.65 127396 16100 213216443.00 73319.55
01-04-26 1783.95 1788.00 1712.95 1728.45 444553 15212 787436708.00 73134.32
30-03-26 1795.05 1795.05 1750.60 1757.35 62276 6677 110416369.00 71947.55
27-03-26 1799.05 1819.15 1785.40 1795.65 75404 6970 135837288.00 73583.22
25-03-26 1776.60 1809.55 1756.80 1794.85 62505 15829 111873431.00 75273.45
24-03-26 1791.50 1791.50 1746.00 1752.80 316049 8800 555675084.00 74068.45
23-03-26 1771.80 1774.00 1742.05 1756.35 50741 4959 89483894.00 72696.39
20-03-26 1763.25 1781.60 1755.00 1777.45 16229 1555 28780169.00 74532.96
<< < 1 2 3  ... > >>