• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
101.444166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
97.36
416272.62
EPS(TTM)
Face Value()
Div & Yield %
17.82
1
0.92
 

As on: Jul 31, 2025 11:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 1711.20 1747.70 1692.50 1705.55 124940 9485 215315398.00 81185.58
30-07-25 1720.00 1739.90 1712.50 1734.95 73760 4929 127614055.00 81481.86
29-07-25 1696.50 1718.75 1696.50 1710.75 124716 6668 213380356.00 81337.95
28-07-25 1709.80 1709.80 1693.80 1702.95 92586 6606 157662597.00 80891.02
25-07-25 1692.10 1701.50 1682.30 1698.60 95901 4857 162850428.00 81463.09
24-07-25 1682.80 1695.00 1680.00 1692.10 160759 2194 271412162.00 82184.17
23-07-25 1687.30 1688.95 1671.00 1682.60 96217 4653 161808181.00 82726.64
22-07-25 1687.00 1691.20 1672.95 1678.05 17050 1205 28622036.00 82186.81
21-07-25 1693.45 1700.00 1678.00 1691.60 17172 1261 29067109.00 82200.34
18-07-25 1711.75 1711.75 1687.55 1693.25 56356 2135 95731021.00 81757.73
<< < 1 2 3  ... > >>