• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
158.92
467870.32
EPS(TTM)
Face Value()
Div & Yield %
12.27
1
0.82
 

As on: Jul 18, 2026 12:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1951.25 1952.10 1922.80 1933.10 379339 3309 739489373.00 78151.45
16-07-26 1950.20 1957.75 1943.60 1950.00 123891 18987 241620926.00 77186.87
15-07-26 1954.95 1962.50 1944.85 1952.45 121536 9670 237556772.00 77185.43
14-07-26 1901.90 1950.00 1901.90 1940.15 343638 7692 666901736.00 77054.94
13-07-26 1935.00 1935.00 1911.55 1924.05 37779 2353 72675173.00 77616.40
10-07-26 1948.00 1953.75 1926.05 1935.25 45628 4420 88381223.00 77569.39
09-07-26 1897.85 1952.10 1887.85 1938.85 1431083 35192 2775663891.00 76741.82
08-07-26 1903.00 1929.00 1876.05 1887.95 73197 6580 139430393.00 76503.60
07-07-26 1905.00 1924.90 1899.60 1903.00 50539 4145 96541629.00 78180.72
06-07-26 1909.95 1915.55 1901.00 1913.05 20876 2017 39840911.00 78285.07
<< < 1 2 3  ... > >>