• OPEN AN ACCOUNT
Indian Indices
Nifty
17,094.35 276.25
(1.64%)
Sensex
57,426.92 1,016.96
( 1.80%)
Bank Nifty
38,631.95 984.20
( 2.61%)
Nifty IT
26,981.15 162.10
( 0.60%)
Global Indices
Nasdaq
10,575.62 -161.89
(-1.51%)
Dow Jones
28,725.51 -500.10
(-1.71%)
Hang Seng
17,222.83 56.96
(0.33%)
Nikkei 225
25,937.21 -484.84
(-1.84%)
Forex
USD-INR
81.64 -0.04
(-0.05%)
EUR-INR
79.44 0.84
(1.07%)
GBP-INR
89.23 1.52
(1.74%)
JPY-INR
0.56 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Sun Pharmaceuticals Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
102.4782025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
102.59
227696.89
EPS(TTM)
Face Value()
Div & Yield %
9.25
1
1.05
 

As on: Oct 03, 2022 12:44 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
30-09-22 930.05 950.95 930.00 949.00 287790 6970 270929689.00 57426.92
29-09-22 921.25 955.40 921.25 930.80 223410 9995 209923406.00 56409.96
28-09-22 897.95 925.75 892.85 918.15 137187 6081 125945989.00 56598.28
27-09-22 898.00 909.95 894.50 896.90 130793 2707 117645995.00 57107.52
26-09-22 915.00 926.35 891.60 897.40 95226 3600 86719054.00 57145.22
23-09-22 907.00 926.70 904.50 920.80 179424 6362 165184258.00 58098.92
22-09-22 896.00 911.00 895.50 906.95 86794 2669 77996198.00 59119.72
21-09-22 916.00 927.80 903.00 905.20 298749 8918 271948959.00 59456.78
20-09-22 875.00 929.95 875.00 915.75 700877 3998 632630754.00 59719.74
19-09-22 868.70 877.00 856.85 874.55 943379 5722 818564796.00 59141.23
<< < 1 2 3  ... > >>