• OPEN AN ACCOUNT
Indian Indices
Sensex
77,391.81 482.13
( 0.63%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
143.03
455393.78
EPS(TTM)
Face Value()
Div & Yield %
13.27
1
0.84
 

As on: Aug 20, 2026 11:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 1870.40 1898.80 1870.40 1898.00 269980 4174 510155491.00 76909.68
18-08-26 1885.05 1899.00 1868.50 1876.40 465493 6391 875770062.00 77235.46
17-08-26 1949.80 1949.80 1881.00 1882.50 466400 3584 883866519.00 77728.16
14-08-26 1932.00 1933.85 1912.85 1924.90 36830 5059 70804047.00 78009.25
13-08-26 1947.90 1947.90 1932.20 1942.85 212211 18508 411465972.00 78079.96
12-08-26 1944.40 1944.75 1927.05 1935.00 16699 2789 32315034.00 77966.35
11-08-26 1935.45 1951.40 1928.70 1940.00 75724 3188 147021618.00 78154.25
10-08-26 1925.15 1965.00 1925.15 1952.75 580214 7229 1132014636.00 78542.44
07-08-26 1956.95 1956.95 1925.10 1949.00 452461 4051 877446389.00 78499.17
06-08-26 1938.80 1965.30 1938.70 1944.00 146716 12285 286588542.00 78954.76
<< < 1 2 3  ... > >>