• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
132.4
421539.16
EPS(TTM)
Face Value()
Div & Yield %
13.27
1
0.91
 

As on: Oct 11, 2026 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 1757.90 1776.35 1750.50 1756.90 73516 2475 130096517.00 72472.33
08-10-26 1783.50 1796.90 1744.95 1752.50 229287 20168 402877935.00 71593.24
07-10-26 1799.65 1803.35 1772.50 1783.25 57412 6831 102329709.00 72638.70
06-10-26 1773.20 1801.00 1769.25 1801.00 23216 3037 41426975.00 73067.81
05-10-26 1775.40 1803.60 1775.40 1782.00 35764 3795 63957713.00 72382.47
01-10-26 1818.55 1828.10 1792.65 1810.00 145279 9064 262867787.00 71909.70
30-09-26 1867.75 1867.75 1813.50 1820.00 77463 5592 142171627.00 72480.29
29-09-26 1852.05 1860.00 1837.05 1860.00 276412 5241 510198867.00 72529.07
28-09-26 1842.30 1856.50 1839.20 1840.00 39527 3410 72970551.00 72771.72
25-09-26 1866.40 1866.40 1842.75 1853.50 18791 1909 34749788.00 73895.74
<< < 1 2 3  ... > >>