• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
135.72
432120.23
EPS(TTM)
Face Value()
Div & Yield %
13.27
1
0.89
 

As on: Oct 08, 2026 12:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 1799.65 1803.35 1772.50 1783.25 57412 6831 102329709.00 72638.70
06-10-26 1773.20 1801.00 1769.25 1801.00 23216 3037 41426975.00 73067.81
05-10-26 1775.40 1803.60 1775.40 1782.00 35764 3795 63957713.00 72382.47
01-10-26 1818.55 1828.10 1792.65 1810.00 145279 9064 262867787.00 71909.70
30-09-26 1867.75 1867.75 1813.50 1820.00 77463 5592 142171627.00 72480.29
29-09-26 1852.05 1860.00 1837.05 1860.00 276412 5241 510198867.00 72529.07
28-09-26 1842.30 1856.50 1839.20 1840.00 39527 3410 72970551.00 72771.72
25-09-26 1866.40 1866.40 1842.75 1853.50 18791 1909 34749788.00 73895.74
24-09-26 1860.95 1879.20 1848.00 1853.00 111224 5033 207033488.00 73580.54
23-09-26 1854.60 1869.30 1844.55 1865.00 17951 1678 33332751.00 74828.25
<< < 1 2 3  ... > >>