• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
98
427693.46
EPS(TTM)
Face Value()
Div & Yield %
18.19
1
0.9
 

As on: Mar 17, 2026 06:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 1801.70 1816.20 1768.55 1782.55 25374 2501 45411480.00 75502.85
13-03-26 1797.60 1833.50 1796.30 1800.50 20836 2404 37786507.00 74563.92
12-03-26 1835.90 1835.90 1807.90 1825.00 38386 17102 70034282.00 76034.42
11-03-26 1817.10 1842.50 1817.10 1824.90 56248 8872 102979474.00 76863.71
10-03-26 1807.40 1824.70 1803.80 1813.00 267430 4413 483738894.00 78205.98
09-03-26 1784.95 1815.20 1772.80 1807.60 395093 7924 712007074.00 77566.16
06-03-26 1783.00 1805.90 1770.75 1798.95 147251 6616 264764737.00 78918.90
05-03-26 1749.35 1794.00 1746.65 1782.90 237933 24792 423645389.00 80015.90
04-03-26 1720.35 1757.10 1720.35 1749.35 78099 15074 136188005.00 79116.19
02-03-26 1703.30 1758.95 1703.30 1752.70 107135 14989 186321576.00 80238.85
<< < 1 2 3  ... > >>