• OPEN AN ACCOUNT
Indian Indices
Sensex
84,766.13 70.59
( 0.08%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
88.17
412085.78
EPS(TTM)
Face Value()
Div & Yield %
19.48
1
0.93
 

As on: Dec 30, 2025 10:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 1719.50 1727.80 1712.00 1717.50 53116 2104 91532874.00 84695.54
26-12-25 1727.20 1733.35 1708.00 1719.20 140616 6882 241278383.00 85041.45
24-12-25 1755.00 1759.20 1718.80 1737.50 91319 13011 158499031.00 85408.70
23-12-25 1776.25 1776.25 1751.85 1755.20 24336 5972 42931083.00 85524.84
22-12-25 1745.00 1773.45 1744.30 1771.25 49807 3428 87835908.00 85567.48
19-12-25 1762.80 1762.80 1742.40 1745.10 276474 2026 483791429.00 84929.36
18-12-25 1788.95 1788.95 1736.20 1745.35 266949 19580 466029440.00 84481.81
17-12-25 1782.80 1797.50 1771.05 1795.10 123822 5674 221776959.00 84559.65
16-12-25 1777.85 1790.70 1777.85 1782.80 81625 4127 145737857.00 84679.86
15-12-25 1750.25 1802.00 1750.25 1797.25 63799 4195 113946573.00 85213.36
<< < 1 2 3  ... > >>