• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
147.7
470269.65
EPS(TTM)
Face Value()
Div & Yield %
13.27
1
0.82
 

As on: Aug 05, 2026 06:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 1951.95 1965.50 1946.00 1960.00 55644 3885 108791051.00 78428.95
03-08-26 1989.35 1990.00 1935.50 1950.00 532942 15840 1042630776.00 78639.03
31-07-26 2019.80 2047.55 1967.00 1989.35 151825 10794 303686865.00 78094.64
30-07-26 1999.45 2017.25 1989.75 2000.75 120557 14967 242011587.00 77928.15
29-07-26 1992.10 1993.40 1960.80 1989.75 174651 6269 345254754.00 77654.60
28-07-26 1987.70 1992.50 1971.05 1977.20 135534 5035 268246211.00 76765.92
27-07-26 1954.85 1977.00 1935.45 1973.50 523495 4201 1030708124.00 76835.78
24-07-26 1953.55 1959.30 1935.00 1941.00 201886 5441 392848783.00 76059.77
23-07-26 1927.60 1958.00 1927.15 1954.05 329628 18580 638412829.00 76391.39
22-07-26 1942.45 1951.85 1924.50 1942.95 64866 6469 125815491.00 76755.05
<< < 1 2 3  ... > >>