• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
147.48
442677.3
EPS(TTM)
Face Value()
Div & Yield %
12.51
1
0.87
 

As on: May 30, 2026 04:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1843.45 1854.85 1786.40 1800.90 146179 5541 266557066.00 74775.74
27-05-26 1860.10 1881.35 1830.10 1845.00 128514 12733 237001953.00 75867.80
26-05-26 1827.20 1844.50 1815.25 1840.55 119323 5893 218630703.00 76009.70
25-05-26 1840.30 1849.15 1824.60 1841.30 89694 6590 164879715.00 76488.96
22-05-26 1909.85 1909.85 1832.65 1845.20 101243 6291 188229265.00 75415.35
21-05-26 1888.15 1899.20 1869.00 1891.15 113033 9081 212871974.00 75183.36
20-05-26 1884.80 1892.00 1872.40 1880.50 90585 5596 170449905.00 75318.39
19-05-26 1906.00 1917.15 1880.00 1882.15 51651 3562 98010700.00 75200.85
18-05-26 1874.00 1911.95 1865.00 1905.20 119796 9378 226240381.00 75315.04
15-05-26 1879.75 1887.10 1864.05 1880.00 58807 4057 110478879.00 75237.99
<< < 1 2 3  ... > >>