• OPEN AN ACCOUNT
Indian Indices
Nifty
22,272.50 -246.90
(-1.10%)
Sensex
73,399.78 -845.12
( -1.14%)
Bank Nifty
47,773.25 -791.30
( -1.63%)
Nifty IT
34,463.60 -554.50
( -1.58%)
Global Indices
Nasdaq
15,885.02 -290.07
(-1.79%)
Dow Jones
37,735.11 -248.13
(-0.65%)
Hang Seng
16,600.46 -121.23
(-0.73%)
Nikkei 225
39,232.80 -290.75
(-0.74%)
Forex
USD-INR
83.36 0.07
(0.09%)
EUR-INR
89.47 -0.51
(-0.57%)
GBP-INR
104.58 -0.51
(-0.49%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Sun Pharmaceuticals Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
100.2261618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
89.76
369773.51
EPS(TTM)
Face Value()
Div & Yield %
17.17
1
0.75
 

As on: Apr 16, 2024 06:42 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
15-04-24 1534.95 1544.20 1503.15 1541.15 115455 6797 176572542.00 73399.78
12-04-24 1599.80 1599.80 1533.35 1539.65 202141 13941 313004524.00 74244.90
10-04-24 1609.20 1609.20 1583.75 1604.00 97627 6052 155509919.00 75038.15
09-04-24 1604.40 1609.00 1592.05 1602.80 14982 1240 23994446.00 74683.70
08-04-24 1610.00 1618.05 1596.95 1599.60 29219 2401 46976855.00 74742.50
05-04-24 1619.65 1638.70 1605.45 1609.15 108746 5991 175693339.00 74248.22
04-04-24 1623.95 1627.50 1587.55 1620.00 40478 3600 65153541.00 74227.63
03-04-24 1613.60 1628.50 1594.10 1622.40 87541 2504 141878106.00 73876.82
02-04-24 1628.65 1631.65 1610.00 1622.05 60531 3462 98058953.00 73903.91
01-04-24 1631.50 1633.45 1618.95 1630.80 153793 5384 250626405.00 74014.55
<< < 1 2 3  ... > >>