• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,493.09 -841.72
( -1.05%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
98.3315118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
134.52
423770.54
EPS(TTM)
Face Value()
Div & Yield %
13.13
1
0.76
 

As on: May 09, 2025 01:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 1782.65 1786.45 1756.60 1766.20 21631 2475 38279843.00 80334.81
07-05-25 1800.05 1825.00 1778.85 1781.35 43082 2856 77222756.00 80746.78
06-05-25 1829.95 1829.95 1800.45 1818.75 25806 1905 46865612.00 80641.07
05-05-25 1820.40 1842.75 1820.40 1835.15 24174 2918 44357250.00 80796.84
02-05-25 1832.05 1850.95 1814.05 1828.75 107869 4336 197146958.00 80501.99
30-04-25 1809.70 1838.80 1804.80 1830.20 34570 2201 63187173.00 80242.24
29-04-25 1842.65 1846.05 1793.55 1804.80 56280 4353 102246065.00 80288.38
28-04-25 1793.15 1845.00 1780.70 1841.80 34409 2800 62908097.00 80218.37
25-04-25 1804.00 1815.45 1763.65 1786.85 65989 5535 118332617.00 79212.53
24-04-25 1790.05 1807.50 1774.50 1804.50 49491 3706 88913843.00 79801.43
<< < 1 2 3  ... > >>