• OPEN AN ACCOUNT
Indian Indices
Nifty
20,969.40 68.25
(0.33%)
Sensex
69,825.60 303.91
( 0.44%)
Bank Nifty
47,262.00 420.60
( 0.90%)
Nifty IT
33,392.90 431.30
( 1.31%)
Global Indices
Nasdaq
14,403.97 63.98
(0.45%)
Dow Jones
36,247.87 130.49
(0.36%)
Hang Seng
16,334.37 -11.52
(-0.07%)
Nikkei 225
32,307.86 -550.45
(-1.68%)
Forex
USD-INR
83.35 0.02
(0.02%)
EUR-INR
89.85 -0.03
(-0.03%)
GBP-INR
104.79 -0.12
(-0.11%)
JPY-INR
0.57 0.01
(1.45%)

EQUITY - MARKET SCREENER

Sun Pharmaceuticals Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
100.2261618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
77.61
296437.84
EPS(TTM)
Face Value()
Div & Yield %
15.92
1
0.93
 

As on: Dec 09, 2023 01:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-23 1237.30 1246.95 1230.15 1235.50 242435 13328 299649676.00 69825.60
07-12-23 1234.75 1241.75 1229.10 1239.75 16256 1234 20069835.00 69521.69
06-12-23 1249.95 1257.40 1233.05 1239.95 58307 3933 72674405.00 69653.73
05-12-23 1231.40 1242.00 1221.10 1240.10 77170 5216 95141419.00 69296.14
04-12-23 1232.05 1239.65 1220.70 1231.45 29908 1823 36752163.00 68865.12
01-12-23 1238.95 1241.50 1224.50 1231.25 326872 14493 402513708.00 67481.19
30-11-23 1198.95 1231.55 1198.40 1227.15 38179 3090 46453291.00 66988.44
29-11-23 1189.10 1208.00 1185.25 1200.85 23724 1833 28373693.00 66901.91
28-11-23 1195.05 1200.20 1189.25 1191.40 19661 2135 23454514.00 66174.20
24-11-23 1200.00 1209.75 1192.40 1196.40 173210 9476 207320754.00 65970.04
<< < 1 2 3  ... > >>