• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,514.82 -675.46
( -0.81%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
101.444166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
93.33
399045.4
EPS(TTM)
Face Value()
Div & Yield %
17.82
1
0.96
 

As on: Jul 11, 2025 01:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 1667.15 1669.95 1646.95 1663.15 65257 3248 108481777.00 83190.28
09-07-25 1662.20 1681.10 1649.00 1667.15 29144 2071 48688896.00 83536.08
08-07-25 1679.90 1681.00 1650.00 1672.85 82380 2889 137093234.00 83712.51
07-07-25 1671.45 1681.90 1662.85 1679.80 16013 1671 26781668.00 83442.50
04-07-25 1686.00 1686.00 1672.10 1676.65 116798 6858 195988128.00 83432.89
03-07-25 1676.25 1692.55 1674.50 1678.75 60425 2629 101718489.00 83239.47
02-07-25 1660.00 1682.00 1658.00 1677.90 28526 2112 47825519.00 83409.69
01-07-25 1678.60 1679.70 1658.00 1667.20 268129 11723 446767728.00 83697.29
30-06-25 1695.00 1704.35 1671.65 1676.80 68929 3973 116713458.00 83606.46
27-06-25 1668.05 1695.25 1668.05 1688.00 80542 3929 135134433.00 84058.90
<< < 1 2 3  ... > >>