• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
144.46
433619.81
EPS(TTM)
Face Value()
Div & Yield %
12.51
1
0.89
 

As on: Jun 14, 2026 09:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1808.00 1814.60 1792.40 1807.25 49984 5400 90249460.00 75527.95
11-06-26 1780.00 1804.90 1780.00 1794.30 69186 5786 124095719.00 73832.55
10-06-26 1779.40 1797.50 1771.65 1787.10 81212 4813 145088500.00 73983.18
09-06-26 1795.35 1796.55 1766.30 1779.40 105293 5137 187559392.00 73918.76
08-06-26 1774.85 1802.70 1774.50 1788.60 72751 7134 130466528.00 73524.26
05-06-26 1806.95 1806.95 1779.50 1783.55 96015 3859 172305795.00 74243.34
04-06-26 1781.95 1793.60 1769.00 1779.35 158049 10777 281269711.00 74360.01
03-06-26 1780.00 1795.50 1757.75 1789.45 240909 10085 426800788.00 74346.17
02-06-26 1792.05 1797.25 1767.00 1789.95 33224 3499 59164932.00 74649.84
01-06-26 1812.00 1812.05 1776.65 1795.95 79610 4706 143282800.00 74267.34
<< < 1 2 3  ... > >>