• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
100.85
440134.01
EPS(TTM)
Face Value()
Div & Yield %
18.19
1
0.87
 

As on: May 09, 2026 12:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1831.20 1856.90 1820.05 1847.30 52193 4098 96323401.00 77328.19
07-05-26 1850.40 1856.75 1826.15 1834.40 161036 20770 295763512.00 77844.52
06-05-26 1839.85 1857.95 1819.25 1850.40 214150 7733 394381459.00 77958.52
05-05-26 1824.10 1831.50 1799.00 1820.75 249303 9279 453070554.00 77017.79
04-05-26 1825.35 1839.20 1810.50 1824.10 262456 9831 479940140.00 77269.40
30-04-26 1778.35 1815.00 1761.60 1808.20 210863 18361 377919901.00 76913.50
29-04-26 1757.90 1790.00 1750.05 1778.95 175742 12080 310394203.00 77496.36
28-04-26 1733.55 1763.80 1715.05 1747.70 214224 13949 373643446.00 76886.91
27-04-26 1632.50 1766.65 1621.00 1733.80 995970 41298 1718802239.00 77303.63
24-04-26 1674.60 1674.60 1614.20 1619.95 307341 19038 500438820.00 76664.21
<< < 1 2 3  ... > >>