• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
149.16
447703.91
EPS(TTM)
Face Value()
Div & Yield %
12.51
1
0.86
 

As on: Jul 02, 2026 07:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 1871.75 1882.00 1868.35 1871.55 98574 16002 184612277.00 77502.12
01-07-26 1870.70 1890.00 1860.20 1865.95 50655 8502 94940749.00 76922.64
30-06-26 1893.15 1893.15 1859.55 1862.70 42892 3674 80425887.00 76478.67
29-06-26 1883.15 1896.75 1857.40 1872.60 53703 3996 101130407.00 76728.37
25-06-26 1876.55 1887.00 1858.45 1862.15 173677 24655 324427601.00 77100.47
24-06-26 1869.95 1882.00 1864.75 1874.70 31895 8138 59757693.00 76991.22
23-06-26 1866.05 1901.70 1862.00 1867.80 120431 7912 226992582.00 76200.68
22-06-26 1849.70 1865.40 1834.20 1863.45 38778 2840 71850063.00 77094.07
19-06-26 1825.40 1843.15 1820.75 1837.15 69342 4497 126971063.00 76802.90
18-06-26 1828.25 1829.65 1813.10 1824.00 983445 3286 1785779006.00 77409.98
<< < 1 2 3  ... > >>