• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
97.3802066
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
127.84
446276.3
EPS(TTM)
Face Value()
Div & Yield %
14.55
1
0.86
 

As on: Nov 07, 2026 06:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 1825.00 1868.00 1816.05 1860.00 54614 3831 101134872.00 81028.02
05-11-26 1786.05 1839.25 1763.50 1825.35 199288 13398 362390492.00 79310.01
04-11-26 1763.10 1809.65 1763.05 1776.00 161327 8325 288582699.00 77301.40
03-11-26 1768.00 1784.50 1747.65 1771.95 63440 7138 112256517.00 76917.85
02-11-26 1775.10 1775.10 1720.80 1768.00 98145 9447 172380007.00 75692.78
30-10-26 1762.95 1854.80 1762.95 1778.25 243357 18202 439923446.00 74459.53
29-10-26 1755.60 1771.60 1753.50 1762.95 109452 7595 192686674.00 74151.04
28-10-26 1751.40 1762.50 1725.65 1758.00 27586 3104 48155443.00 73246.03
27-10-26 1742.95 1767.65 1742.95 1760.00 23286 2954 40964231.00 73598.67
26-10-26 1750.00 1766.00 1730.00 1743.00 310876 4888 539562450.00 73606.75
<< < 1 2 3  ... > >>