• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
101.444166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
80.88
402872.33
EPS(TTM)
Face Value()
Div & Yield %
20.76
1
0.95
 

As on: Oct 19, 2025 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 1659.70 1691.65 1656.10 1679.10 64493 9235 108227319.00 83952.19
16-10-25 1662.20 1662.20 1643.10 1659.70 80708 8811 133321199.00 83467.66
15-10-25 1648.40 1668.20 1648.40 1654.05 19467 6336 32326555.00 82605.43
14-10-25 1668.40 1668.40 1647.00 1654.05 38165 8396 63212136.00 82029.98
13-10-25 1660.40 1672.50 1656.00 1668.50 87514 4484 145826640.00 82327.05
10-10-25 1657.40 1676.00 1650.00 1670.85 60192 3866 100390777.00 82500.82
09-10-25 1636.00 1662.00 1633.00 1658.35 56113 5580 92571977.00 82172.10
08-10-25 1645.00 1654.30 1628.75 1631.65 49995 3039 81883260.00 81773.66
07-10-25 1653.85 1662.40 1647.75 1654.30 72265 2241 119678005.00 81926.75
06-10-25 1621.95 1659.00 1620.10 1653.95 31648 2872 52098308.00 81790.12
<< < 1 2 3  ... > >>