• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
101.444166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
94.02
402680.39
EPS(TTM)
Face Value()
Div & Yield %
17.85
1
0.95
 

As on: May 31, 2025 06:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 1700.15 1713.80 1669.15 1678.30 98183 4854 165762384.00 81451.01
29-05-25 1671.20 1703.55 1671.00 1699.85 89255 5832 150705381.00 81633.02
28-05-25 1683.00 1685.90 1663.00 1665.80 178969 8006 299659304.00 81312.32
27-05-25 1684.85 1689.60 1660.40 1683.70 144168 7497 242123422.00 81551.63
26-05-25 1699.95 1702.40 1667.30 1675.75 84509 5508 141604521.00 82176.45
23-05-25 1652.65 1688.95 1636.30 1683.25 223841 15897 373032774.00 81721.08
22-05-25 1733.85 1740.75 1708.00 1720.00 62714 3548 107753686.00 80951.99
21-05-25 1714.30 1759.00 1711.80 1731.60 51791 3948 90034723.00 81596.63
20-05-25 1750.70 1750.70 1703.75 1707.35 33924 3052 58363943.00 81186.44
19-05-25 1741.05 1764.95 1727.10 1730.15 64751 4157 112921736.00 82059.42
<< < 1 2 3  ... > >>