• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
152.12
456593.44
EPS(TTM)
Face Value()
Div & Yield %
12.51
1
0.84
 

As on: Jul 08, 2026 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 1903.00 1929.00 1876.05 1887.95 73197 6580 139430393.00 76503.60
07-07-26 1905.00 1924.90 1899.60 1903.00 50539 4145 96541629.00 78180.72
06-07-26 1909.95 1915.55 1901.00 1913.05 20876 2017 39840911.00 78285.07
03-07-26 1870.00 1925.00 1870.00 1904.65 201400 7050 385893396.00 77763.91
02-07-26 1871.75 1882.00 1868.35 1871.55 98574 16002 184612277.00 77502.12
01-07-26 1870.70 1890.00 1860.20 1865.95 50655 8502 94940749.00 76922.64
30-06-26 1893.15 1893.15 1859.55 1862.70 42892 3674 80425887.00 76478.67
29-06-26 1883.15 1896.75 1857.40 1872.60 53703 3996 101130407.00 76728.37
25-06-26 1876.55 1887.00 1858.45 1862.15 173677 24655 324427601.00 77100.47
24-06-26 1869.95 1882.00 1864.75 1874.70 31895 8138 59757693.00 76991.22
<< < 1 2 3  ... > >>