• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,125.12 316.64
( 0.41%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
143.94
432036.25
EPS(TTM)
Face Value()
Div & Yield %
12.51
1
0.89
 

As on: Jun 17, 2026 10:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 1801.75 1809.85 1792.80 1800.65 39595 3721 71357572.00 76808.48
15-06-26 1824.70 1824.70 1798.50 1806.45 86328 2296 155680957.00 76264.33
12-06-26 1808.00 1814.60 1792.40 1807.25 49984 5400 90249460.00 75527.95
11-06-26 1780.00 1804.90 1780.00 1794.30 69186 5786 124095719.00 73832.55
10-06-26 1779.40 1797.50 1771.65 1787.10 81212 4813 145088500.00 73983.18
09-06-26 1795.35 1796.55 1766.30 1779.40 105293 5137 187559392.00 73918.76
08-06-26 1774.85 1802.70 1774.50 1788.60 72751 7134 130466528.00 73524.26
05-06-26 1806.95 1806.95 1779.50 1783.55 96015 3859 172305795.00 74243.34
04-06-26 1781.95 1793.60 1769.00 1779.35 158049 10777 281269711.00 74360.01
03-06-26 1780.00 1795.50 1757.75 1789.45 240909 10085 426800788.00 74346.17
<< < 1 2 3  ... > >>