• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
90.54
423170.71
EPS(TTM)
Face Value()
Div & Yield %
19.48
1
0.91
 

As on: Nov 18, 2025 07:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 1764.70 1764.70 1750.00 1759.70 57142 2183 100521906.00 84673.02
17-11-25 1769.15 1769.15 1747.60 1763.70 22392 2738 39348202.00 84950.95
14-11-25 1718.25 1760.00 1718.25 1756.40 20035 1638 35078089.00 84562.78
13-11-25 1732.25 1747.85 1726.00 1735.80 64159 4959 111454610.00 84478.67
12-11-25 1727.60 1743.50 1710.55 1731.85 32807 2328 56758488.00 84466.51
11-11-25 1697.50 1718.00 1695.60 1716.05 142594 4769 242752808.00 83871.32
10-11-25 1695.30 1702.00 1686.00 1697.50 73219 3434 124327724.00 83535.35
07-11-25 1695.00 1708.95 1683.40 1692.75 226058 7566 383293130.00 83216.28
06-11-25 1698.00 1720.45 1667.00 1685.75 251467 12133 424488445.00 83311.01
04-11-25 1711.30 1711.30 1682.05 1692.75 20230 2339 34241962.00 83459.15
<< < 1 2 3  ... > >>