• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
132.56
422067.01
EPS(TTM)
Face Value()
Div & Yield %
13.27
1
0.91
 

As on: Oct 14, 2026 03:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 1762.30 1769.70 1751.50 1769.10 28072 2460 49476076.00 73033.78
12-10-26 1766.85 1776.40 1749.55 1759.10 55944 4312 98588763.00 71924.68
09-10-26 1757.90 1776.35 1750.50 1756.90 73516 2475 130096517.00 72472.33
08-10-26 1783.50 1796.90 1744.95 1752.50 229287 20168 402877935.00 71593.24
07-10-26 1799.65 1803.35 1772.50 1783.25 57412 6831 102329709.00 72638.70
06-10-26 1773.20 1801.00 1769.25 1801.00 23216 3037 41426975.00 73067.81
05-10-26 1775.40 1803.60 1775.40 1782.00 35764 3795 63957713.00 72382.47
01-10-26 1818.55 1828.10 1792.65 1810.00 145279 9064 262867787.00 71909.70
30-09-26 1867.75 1867.75 1813.50 1820.00 77463 5592 142171627.00 72480.29
29-09-26 1852.05 1860.00 1837.05 1860.00 276412 5241 510198867.00 72529.07
<< < 1 2 3  ... > >>