• OPEN AN ACCOUNT
Indian Indices
Nifty
23,203.20 -108.60
(-0.47%)
Sensex
76,619.33 -423.49
( -0.55%)
Bank Nifty
48,540.60 -738.10
( -1.50%)
Nifty IT
42,032.20 -1,156.60
( -2.68%)
Global Indices
Nasdaq
19,630.20 291.91
(1.51%)
Dow Jones
43,487.83 334.70
(0.78%)
Hang Seng
19,584.06 61.17
(0.31%)
Nikkei 225
38,451.46 -121.14
(-0.31%)
Forex
USD-INR
86.54 0.10
(0.11%)
EUR-INR
89.06 0.03
(0.03%)
GBP-INR
105.75 0.10
(0.09%)
JPY-INR
0.56 0.01
(0.92%)

EQUITY - MARKET SCREENER

Sun Pharmaceuticals Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
98.3315118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
155.45
428557.22
EPS(TTM)
Face Value()
Div & Yield %
11.49
1
0.76
 

As on: Jan 19, 2025 02:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-25 1763.00 1791.85 1763.00 1786.15 18114 1893 32267142.00 76619.33
16-01-25 1760.15 1774.10 1740.35 1763.50 28186 3308 49501766.00 77042.82
15-01-25 1771.00 1776.45 1747.85 1756.85 8899 872 15630564.00 76724.08
14-01-25 1751.05 1783.20 1745.90 1768.75 69344 5029 122209301.00 76499.63
13-01-25 1786.05 1786.05 1743.00 1746.05 40941 4673 71981163.00 76330.01
10-01-25 1814.90 1834.00 1773.80 1786.05 14166 1386 25417525.00 77378.91
09-01-25 1843.85 1843.85 1814.05 1826.10 21532 3432 39227312.00 77620.21
08-01-25 1869.75 1869.75 1829.60 1837.30 18180 2225 33528388.00 78148.49
07-01-25 1859.30 1865.40 1845.70 1854.15 27452 2733 50906763.00 78199.11
06-01-25 1849.70 1856.45 1826.00 1846.95 19319 2032 35568988.00 77964.99
<< < 1 2 3  ... > >>