• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
101.48
442893.24
EPS(TTM)
Face Value()
Div & Yield %
18.19
1
0.87
 

As on: May 13, 2026 08:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 1842.05 1860.00 1820.30 1824.40 211026 9535 386528658.00 74608.98
12-05-26 1877.85 1879.40 1840.50 1845.90 59995 4313 111862099.00 74559.24
11-05-26 1839.85 1885.65 1826.00 1872.40 77151 5227 144084483.00 76015.28
08-05-26 1831.20 1856.90 1820.05 1847.30 52193 4098 96323401.00 77328.19
07-05-26 1850.40 1856.75 1826.15 1834.40 161036 20770 295763512.00 77844.52
06-05-26 1839.85 1857.95 1819.25 1850.40 214150 7733 394381459.00 77958.52
05-05-26 1824.10 1831.50 1799.00 1820.75 249303 9279 453070554.00 77017.79
04-05-26 1825.35 1839.20 1810.50 1824.10 262456 9831 479940140.00 77269.40
30-04-26 1778.35 1815.00 1761.60 1808.20 210863 18361 377919901.00 76913.50
29-04-26 1757.90 1790.00 1750.05 1778.95 175742 12080 310394203.00 77496.36
<< < 1 2 3  ... > >>