• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
143.25
456089.58
EPS(TTM)
Face Value()
Div & Yield %
13.27
1
0.84
 

As on: Aug 22, 2026 06:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 1919.50 1919.50 1883.45 1900.90 29107 2544 55178962.00 77540.83
20-08-26 1910.00 1910.00 1890.00 1901.00 47407 7986 90017920.00 77537.72
19-08-26 1870.40 1898.80 1870.40 1898.00 269980 4174 510155491.00 76909.68
18-08-26 1885.05 1899.00 1868.50 1876.40 465493 6391 875770062.00 77235.46
17-08-26 1949.80 1949.80 1881.00 1882.50 466400 3584 883866519.00 77728.16
14-08-26 1932.00 1933.85 1912.85 1924.90 36830 5059 70804047.00 78009.25
13-08-26 1947.90 1947.90 1932.20 1942.85 212211 18508 411465972.00 78079.96
12-08-26 1944.40 1944.75 1927.05 1935.00 16699 2789 32315034.00 77966.35
11-08-26 1935.45 1951.40 1928.70 1940.00 75724 3188 147021618.00 78154.25
10-08-26 1925.15 1965.00 1925.15 1952.75 580214 7229 1132014636.00 78542.44
<< < 1 2 3  ... > >>