• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,404.46 -592.67
( -0.70%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,640.49 -86.88
(-0.18%)
Dow Jones
6,909.03 -2.86
(-0.04%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,755.02 -1.12
(-0.01%)
Forex
USD-INR
88.25 0.13
(0.15%)
EUR-INR
102.86 0.33
(0.32%)
GBP-INR
117.45 -0.02
(-0.02%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
101.444166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
82.68
411821.85
EPS(TTM)
Face Value()
Div & Yield %
20.76
1
0.93
 

As on: Oct 31, 2025 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 1705.85 1712.00 1679.95 1703.60 62926 9550 106579837.00 84404.46
29-10-25 1690.40 1721.95 1686.75 1716.40 50596 8708 86508958.00 84997.13
28-10-25 1690.20 1702.10 1678.80 1687.15 75664 8222 127638263.00 84628.16
27-10-25 1699.60 1707.00 1690.00 1694.10 186095 8412 315454063.00 84778.84
24-10-25 1688.15 1701.90 1686.25 1699.60 16395 4051 27795760.00 84211.88
23-10-25 1709.70 1712.00 1682.70 1689.00 117188 14890 198340526.00 84556.40
21-10-25 1688.55 1697.25 1685.00 1690.30 5898 1928 9977101.00 84426.34
20-10-25 1681.20 1696.40 1681.20 1688.55 35534 5408 60095522.00 84363.37
17-10-25 1659.70 1691.65 1656.10 1679.10 64493 9235 108227319.00 83952.19
16-10-25 1662.20 1662.20 1643.10 1659.70 80708 8811 133321199.00 83467.66
<< < 1 2 3  ... > >>