• OPEN AN ACCOUNT
Indian Indices
Nifty
24,894.25 57.95
(0.23%)
Sensex
81,207.17 0.00
( 0.00%)
Bank Nifty
55,589.25 241.30
( 0.44%)
Nifty IT
33,949.75 44.55
( 0.13%)
Global Indices
Nasdaq
46,779.66 238.93
(0.51%)
Dow Jones
6,736.36 0.01
(0.00%)
Hang Seng
45,731.60 794.87
(1.77%)
Nikkei 225
9,491.25 63.52
(0.67%)
Forex
USD-INR
88.73 0.02
(0.03%)
EUR-INR
104.07 -0.05
(-0.05%)
GBP-INR
119.44 -0.05
(-0.04%)
JPY-INR
0.60 0.00
(0.14%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
101.444166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
78.71
392063.33
EPS(TTM)
Face Value()
Div & Yield %
20.76
1
0.98
 

As on: Oct 06, 2025 08:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-10-25 1605.95 1645.25 1603.80 1634.05 75845 4481 123500978.00 81207.17
01-10-25 1606.35 1651.95 1606.35 1636.15 182439 9338 298038942.00 80983.31
30-09-25 1581.05 1603.90 1581.05 1594.95 115330 3931 184176478.00 80267.62
29-09-25 1556.25 1618.60 1556.25 1590.80 85280 5158 136333305.00 80364.94
26-09-25 1590.60 1602.90 1547.25 1586.55 258484 16860 407963777.00 80426.46
25-09-25 1623.35 1642.40 1622.75 1628.00 226832 17221 370159014.00 81159.68
24-09-25 1630.00 1635.60 1624.80 1626.90 79656 11119 130011368.00 81715.63
23-09-25 1636.05 1644.00 1624.75 1631.15 118602 7902 194098963.00 82102.10
22-09-25 1646.05 1656.80 1635.55 1644.00 63243 7478 104023151.00 82159.97
19-09-25 1651.40 1668.40 1642.20 1656.05 229233 13584 380376733.00 82626.23
<< < 1 2 3  ... > >>