• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
137.15
436678.96
EPS(TTM)
Face Value()
Div & Yield %
13.27
1
0.88
 

As on: Oct 02, 2026 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1818.55 1828.10 1792.65 1810.00 145279 9064 262867787.00 71909.70
30-09-26 1867.75 1867.75 1813.50 1820.00 77463 5592 142171627.00 72480.29
29-09-26 1852.05 1860.00 1837.05 1860.00 276412 5241 510198867.00 72529.07
28-09-26 1842.30 1856.50 1839.20 1840.00 39527 3410 72970551.00 72771.72
25-09-26 1866.40 1866.40 1842.75 1853.50 18791 1909 34749788.00 73895.74
24-09-26 1860.95 1879.20 1848.00 1853.00 111224 5033 207033488.00 73580.54
23-09-26 1854.60 1869.30 1844.55 1865.00 17951 1678 33332751.00 74828.25
22-09-26 1869.95 1876.35 1843.85 1844.00 47251 5443 87433586.00 74529.08
21-09-26 1837.00 1890.40 1835.50 1868.00 64976 4574 121937905.00 74858.99
18-09-26 1868.00 1875.00 1835.50 1835.50 22192 1729 41072350.00 74294.96
<< < 1 2 3  ... > >>