• OPEN AN ACCOUNT
Indian Indices
Nifty
24,946.50 227.90
(0.92%)
Sensex
81,468.94 -327.21
( -0.40%)
Bank Nifty
55,944.90 417.55
( 0.75%)
Nifty IT
39,073.05 603.80
( 1.57%)
Global Indices
Nasdaq
42,540.48 321.68
(0.76%)
Dow Jones
6,054.14 56.17
(0.94%)
Hang Seng
38,529.66 218.33
(0.57%)
Nikkei 225
8,875.22 24.59
(0.28%)
Forex
USD-INR
85.72 0.17
(0.19%)
EUR-INR
98.97 0.08
(0.08%)
GBP-INR
116.32 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
101.444166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
94.43
404419.91
EPS(TTM)
Face Value()
Div & Yield %
17.85
1
0.95
 

As on: Jun 17, 2025 01:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-25 1674.00 1690.00 1655.05 1685.55 167353 8467 281271915.00 81796.15
13-06-25 1652.35 1699.50 1652.35 1688.70 42174 2842 71052428.00 81118.60
12-06-25 1684.90 1727.50 1683.00 1687.00 103667 5776 177404733.00 81691.98
11-06-25 1700.60 1700.60 1679.70 1691.40 25864 1537 43611486.00 82515.14
10-06-25 1695.50 1705.00 1677.60 1688.25 135710 9742 228928260.00 82391.72
09-06-25 1675.30 1698.00 1673.00 1694.30 109346 4214 184147019.00 82445.21
06-06-25 1689.95 1689.95 1669.20 1679.95 46947 3189 78757691.00 82188.99
05-06-25 1662.05 1693.60 1661.05 1683.25 59001 3371 99147785.00 81442.04
04-06-25 1648.20 1669.25 1648.20 1665.25 80805 4693 134076260.00 80998.25
03-06-25 1682.35 1692.85 1657.80 1667.65 115411 6747 192444283.00 80737.51
<< < 1 2 3  ... > >>