• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
101.444166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
95.71
409218.58
EPS(TTM)
Face Value()
Div & Yield %
17.82
1
0.94
 

As on: Aug 01, 2025 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 1690.10 1690.40 1608.30 1629.05 419069 23434 685256994.00 80599.91
31-07-25 1711.20 1747.70 1692.50 1705.55 124940 9485 215315398.00 81185.58
30-07-25 1720.00 1739.90 1712.50 1734.95 73760 4929 127614055.00 81481.86
29-07-25 1696.50 1718.75 1696.50 1710.75 124716 6668 213380356.00 81337.95
28-07-25 1709.80 1709.80 1693.80 1702.95 92586 6606 157662597.00 80891.02
25-07-25 1692.10 1701.50 1682.30 1698.60 95901 4857 162850428.00 81463.09
24-07-25 1682.80 1695.00 1680.00 1692.10 160759 2194 271412162.00 82184.17
23-07-25 1687.30 1688.95 1671.00 1682.60 96217 4653 161808181.00 82726.64
22-07-25 1687.00 1691.20 1672.95 1678.05 17050 1205 28622036.00 82186.81
21-07-25 1693.45 1700.00 1678.00 1691.60 17172 1261 29067109.00 82200.34
<< < 1 2 3  ... > >>