• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
81,014.53 -621.38
( -0.76%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,305.71 -347.04
(-0.76%)
Dow Jones
6,460.93 -26.98
(-0.42%)
Hang Seng
42,789.96 156.67
(0.37%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.34 0.17
(0.20%)
EUR-INR
102.37 0.98
(0.96%)
GBP-INR
118.09 0.93
(0.80%)
JPY-INR
0.59 0.00
(0.82%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
101.444166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
79.8
397497.82
EPS(TTM)
Face Value()
Div & Yield %
20.76
1
0.97
 

As on: Aug 26, 2025 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-25 1643.50 1659.80 1634.00 1656.70 145452 6871 239564574.00 81635.91
22-08-25 1640.55 1651.50 1636.00 1642.90 84501 5216 138966372.00 81306.85
21-08-25 1632.00 1652.00 1626.85 1639.70 25189 2387 41327094.00 82000.71
20-08-25 1626.55 1636.55 1616.60 1634.60 73537 3144 120064251.00 81857.84
19-08-25 1640.55 1640.55 1619.10 1626.25 75469 5211 122680361.00 81644.39
18-08-25 1643.20 1649.95 1626.00 1632.40 32827 3344 53618378.00 81273.75
14-08-25 1632.35 1650.70 1632.30 1642.60 50432 2322 82810487.00 80597.66
13-08-25 1637.60 1642.40 1619.60 1639.55 12242 1262 20008100.00 80539.91
12-08-25 1606.45 1636.00 1606.45 1622.00 76875 3510 125245786.00 80235.59
11-08-25 1586.70 1652.30 1584.50 1612.60 14492 1242 23237267.00 80604.08
<< < 1 2 3  ... > >>