• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
98.98
432000.26
EPS(TTM)
Face Value()
Div & Yield %
18.19
1
0.89
 

As on: Mar 14, 2026 10:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 1797.60 1833.50 1796.30 1800.50 20836 2404 37786507.00 74563.92
12-03-26 1835.90 1835.90 1807.90 1825.00 38386 17102 70034282.00 76034.42
11-03-26 1817.10 1842.50 1817.10 1824.90 56248 8872 102979474.00 76863.71
10-03-26 1807.40 1824.70 1803.80 1813.00 267430 4413 483738894.00 78205.98
09-03-26 1784.95 1815.20 1772.80 1807.60 395093 7924 712007074.00 77566.16
06-03-26 1783.00 1805.90 1770.75 1798.95 147251 6616 264764737.00 78918.90
05-03-26 1749.35 1794.00 1746.65 1782.90 237933 24792 423645389.00 80015.90
04-03-26 1720.35 1757.10 1720.35 1749.35 78099 15074 136188005.00 79116.19
02-03-26 1703.30 1758.95 1703.30 1752.70 107135 14989 186321576.00 80238.85
27-02-26 1787.15 1788.50 1731.20 1738.10 37974 3643 66758872.00 81287.19
<< < 1 2 3  ... > >>