• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23
13.28
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Apr 16, 2026 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 36.15 37.28 36.15 37.28 26 4 957.00 78111.24
10-04-26 36.35 36.35 36.35 36.35 2 1 72.00 77550.25
09-04-26 38.00 39.88 36.26 36.26 699 6 26419.00 76631.65
08-04-26 38.38 38.38 38.00 38.00 170 4 6464.00 77562.90
07-04-26 40.40 44.35 37.80 38.00 105 10 4245.00 74616.58
06-04-26 40.38 40.40 40.38 40.40 60 3 2423.00 74106.85
02-04-26 41.20 41.20 40.38 40.38 23 8 935.00 73319.55
01-04-26 42.68 42.69 36.51 37.47 460 10 19590.00 73134.32
30-03-26 42.34 42.34 36.15 38.82 15 3 599.00 71947.55
27-03-26 44.78 44.78 38.51 38.51 110 3 4730.00 73583.22
<< < 1 2 3  ... > >>