• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 21, 2025 03:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 445.80 448.35 436.15 440.20 88014 4086 38925248.00 82408.17
19-06-25 443.90 448.75 441.65 447.20 38769 1399 17281250.00 81361.87
18-06-25 445.20 448.75 442.00 445.75 19005 761 8468701.00 81444.66
17-06-25 447.00 449.55 443.65 444.95 37648 1625 16810823.00 81583.30
16-06-25 446.50 452.10 444.50 447.80 61736 4842 27646818.00 81796.15
13-06-25 440.45 456.55 440.45 452.10 54037 2260 24327980.00 81118.60
12-06-25 463.95 465.85 453.40 457.25 79635 3034 36587446.00 81691.98
11-06-25 467.90 472.00 461.15 462.50 28059 1037 13121787.00 82515.14
10-06-25 475.00 475.00 466.50 467.85 47832 1575 22486042.00 82391.72
09-06-25 478.30 478.30 468.00 472.65 167978 2373 79438046.00 82445.21
<< < 1 2 3  ... > >>