• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 23, 2026 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 11160.00 11209.10 10984.30 11198.00 24859 5188 275819216.00 73249.39
21-10-26 11503.75 11550.00 11152.40 11260.00 29941 6626 338843741.00 73709.69
19-10-26 11508.45 11694.95 11444.00 11482.50 9657 2812 111703841.00 73852.90
16-10-26 11445.00 11513.50 11340.00 11482.00 38334 9529 439164367.00 74729.27
15-10-26 11166.50 11550.00 11141.65 11424.70 53816 8243 615592501.00 74315.61
14-10-26 11262.05 11349.85 11177.50 11200.00 20777 6064 234501607.00 72781.89
13-10-26 11322.80 11322.90 11126.05 11254.90 46699 15590 523469491.00 73033.78
12-10-26 11467.05 11513.00 11280.00 11322.90 26502 5983 301567535.00 71924.68
09-10-26 11315.45 11455.00 11248.10 11395.00 10293 3035 117011696.00 72472.33
08-10-26 11444.80 11460.45 11220.10 11222.20 22616 5265 255466086.00 71593.24
<< < 1 2 3  ... > >>