• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.08
248326.12
EPS(TTM)
Face Value()
Div & Yield %
16.6
10
3.37
 

As on: Nov 13, 2025 07:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 407.90 410.05 405.50 407.75 24251 651 9914654.00 84466.51
11-11-25 415.75 415.75 404.00 408.10 20584 962 8404898.00 83871.32
10-11-25 412.35 423.00 409.30 419.20 21934 896 9167348.00 83535.35
07-11-25 425.10 425.15 402.40 409.30 30959 1682 12713108.00 83216.28
06-11-25 446.50 450.90 418.00 427.10 10428 894 4489042.00 83311.01
04-11-25 456.05 460.00 450.85 452.30 3037 356 1380168.00 83459.15
03-11-25 454.80 457.90 454.05 455.70 2732 158 1244596.00 83978.49
31-10-25 461.00 462.05 452.70 454.40 4061 269 1858599.00 83938.71
30-10-25 457.30 462.30 457.30 459.85 2627 228 1205618.00 84404.46
29-10-25 457.60 459.00 452.40 458.10 6557 387 2986513.00 84997.13
<< < 1 2 3  ... > >>