• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

SG Finserve Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539199
INE618R01015
191.6409518
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGFIN
22.77
2286.11
EPS(TTM)
Face Value()
Div & Yield %
17.96
10
0
 

As on: Dec 25, 2025 01:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 405.85 408.85 399.80 403.05 3814 157 1542423.00 85408.70
23-12-25 410.05 415.15 405.95 409.00 5994 340 2465331.00 85524.84
22-12-25 402.00 419.00 402.00 414.25 15823 545 6558767.00 85567.48
19-12-25 407.05 413.00 406.20 407.20 18965 582 7747505.00 84929.36
18-12-25 412.70 421.15 390.45 406.95 102892 3033 41906243.00 84481.81
17-12-25 391.85 405.95 388.35 400.00 308732 339 123471089.00 84559.65
16-12-25 401.45 401.45 391.10 391.90 1808 126 711551.00 84679.86
15-12-25 383.70 405.40 382.25 401.45 10692 463 4233187.00 85213.36
12-12-25 387.05 388.60 384.10 384.70 3782 204 1459858.00 85267.66
11-12-25 384.35 390.05 382.00 386.75 2492 117 961558.00 84818.13
<< < 1 2 3  ... > >>