• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,066.04 -203.36
( -0.26%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Nilkamal Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
523385
INE310A01015
940.2405496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NILKAMAL
17.69
1921.85
EPS(TTM)
Face Value()
Div & Yield %
72.81
10
1.55
 

As on: May 05, 2026 10:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 1303.20 1320.00 1280.00 1288.10 206 57 267750.00 77269.40
30-04-26 1280.00 1316.00 1280.00 1301.65 283 49 368293.00 76913.50
29-04-26 1329.70 1349.40 1312.95 1323.00 56 20 74530.00 77496.36
28-04-26 1350.00 1370.60 1305.10 1326.05 379 92 507005.00 76886.91
27-04-26 1321.00 1365.00 1312.20 1338.50 147 28 194658.00 77303.63
24-04-26 1331.10 1375.00 1286.80 1305.00 131 42 172067.00 76664.21
23-04-26 1330.10 1374.90 1315.90 1331.15 41 37 54503.00 77664.00
22-04-26 1285.10 1350.00 1285.10 1318.05 173 50 230146.00 78516.49
21-04-26 1311.45 1346.00 1310.00 1340.45 176 39 233055.00 79273.33
20-04-26 1327.60 1338.00 1292.35 1321.40 55 27 72475.00 78520.30
<< < 1 2 3  ... > >>