• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,394.07 47.90
( 0.06%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

HMT Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500191
INE262A01018
13.731985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HMT
108
1958.65
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Jun 04, 2026 10:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 55.00 56.50 55.00 55.08 790 11 44111.00 74346.17
02-06-26 55.94 56.00 54.90 54.90 270 8 15102.00 74649.84
01-06-26 53.66 56.80 53.66 54.94 2674 45 147708.00 74267.34
29-05-26 57.35 57.35 54.40 55.04 3802 88 211395.00 74775.74
27-05-26 56.25 57.69 56.01 57.24 1888 28 106771.00 75867.80
26-05-26 55.00 57.44 55.00 57.40 1093 19 61328.00 76009.70
25-05-26 56.00 57.90 56.00 56.16 315 19 17870.00 76488.96
22-05-26 58.49 58.50 56.55 56.87 2536 27 145343.00 75415.35
21-05-26 59.50 59.50 57.11 57.30 4280 55 251910.00 75183.36
20-05-26 56.31 57.98 56.30 57.74 1404 24 80315.00 75318.39
<< < 1 2 3  ... > >>