• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Viceroy Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523796
INE048C01025
47.8598566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VHLTD
39.78
885.68
EPS(TTM)
Face Value()
Div & Yield %
2.9
10
0
 

As on: Aug 27, 2026 05:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 117.10 119.85 115.35 115.35 20111 68 2329906.00 77472.94
25-08-26 119.90 120.20 116.50 119.90 5465 64 639819.00 77656.09
24-08-26 120.05 120.05 116.55 119.85 9172 54 1084760.00 77369.11
21-08-26 121.80 121.80 117.55 120.40 4401 21 531352.00 77540.83
20-08-26 127.95 127.95 117.55 117.85 109918 174 13684307.00 77537.72
19-08-26 122.64 127.87 122.64 123.72 66755 113 8991658.00 76909.68
18-08-26 116.74 121.79 114.67 121.79 20739 92 2640444.00 77235.46
17-08-26 116.93 116.93 114.10 115.99 17202 43 2099462.00 77728.16
14-08-26 126.32 126.32 118.21 118.21 33690 67 4317464.00 78009.25
13-08-26 126.08 126.08 122.59 124.38 48267 26 6359595.00 78079.96
<< < 1 2 3  ... > >>