• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

SKF India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
500472
INE640A01023
268.9164121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKFINDIA
47.71
7550.17
EPS(TTM)
Face Value()
Div & Yield %
32.01
10
2.62
 

As on: Jul 16, 2026 04:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 1582.25 1582.25 1517.00 1527.20 2677 473 4105369.00 77185.43
14-07-26 1587.75 1587.75 1538.00 1566.85 1711 285 2658722.00 77054.94
13-07-26 1570.25 1584.65 1558.35 1572.25 5370 424 8450586.00 77616.40
10-07-26 1577.40 1582.60 1552.45 1572.00 70919 256 110308836.00 77569.39
09-07-26 1628.00 1628.00 1548.00 1554.00 5740 719 9039486.00 76741.82
08-07-26 1567.90 1603.65 1567.25 1589.80 34124 348 54393732.00 76503.60
07-07-26 1618.95 1618.95 1565.50 1582.15 1090 183 1724713.00 78180.72
06-07-26 1647.95 1647.95 1600.10 1604.45 3977 380 6399529.00 78285.07
03-07-26 1656.95 1658.90 1615.00 1639.95 3392 386 5517525.00 77763.91
02-07-26 1682.00 1688.40 1654.80 1677.00 5986 402 9992812.00 77502.12
<< < 1 2 3  ... > >>