• OPEN AN ACCOUNT
Indian Indices
Sensex
79,597.45 -418.45
( -0.52%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
75.52
848.41
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Mar 06, 2026 10:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 13.50 14.70 13.49 13.49 32019 88 437156.00 80015.90
04-03-26 14.45 14.45 14.19 14.19 30884 86 438496.00 79116.19
02-03-26 14.93 15.56 14.93 14.93 90579 143 1360662.00 80238.85
27-02-26 14.98 16.54 14.98 15.71 264047 336 4038006.00 81287.19
26-02-26 15.76 15.76 15.76 15.76 37959 72 598233.00 82248.61
25-02-26 16.05 17.38 15.74 16.58 404589 449 6709206.00 82276.07
24-02-26 16.56 16.56 16.56 16.56 33601 66 556432.00 82225.92
23-02-26 17.43 17.43 17.43 17.43 46477 117 810094.00 83294.66
20-02-26 18.52 18.52 16.76 18.34 342556 560 6072728.00 82814.71
19-02-26 17.64 17.64 17.64 17.64 31494 33 555554.00 82498.14
<< < 1 2 3  ... > >>