• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,627.16 334.92
(0.74%)
Dow Jones
6,520.86 51.60
(0.80%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Mahamaya Steel Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513554
INE451L01014
84.6422139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHASTEEL
100.86
643.16
EPS(TTM)
Face Value()
Div & Yield %
3.88
10
0
 

As on: Sep 05, 2025 08:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 380.60 396.00 375.10 391.35 8661 212 3391078.00 80718.01
03-09-25 370.50 389.00 366.00 387.25 14648 408 5577519.00 80567.71
02-09-25 354.00 367.00 354.00 366.75 2340 83 847238.00 80157.88
01-09-25 341.85 352.30 341.85 349.95 3093 168 1078269.00 80364.49
29-08-25 345.00 352.00 331.20 331.50 7431 278 2554676.00 79809.65
28-08-25 341.25 354.70 341.00 342.00 1162 77 400023.00 80080.57
26-08-25 348.35 359.00 346.00 352.85 455 36 159004.00 80786.54
25-08-25 350.00 360.00 340.00 355.40 3616 223 1265640.00 81635.91
22-08-25 352.95 352.95 348.00 352.55 26 6 9166.00 81306.85
21-08-25 343.25 358.40 343.25 357.25 466 22 164432.00 82000.71
<< < 1 2 3  ... > >>