• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,286.38 130.76
( 0.17%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Kotak Nifty Bank ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590136
INF174KA1ZB7
1.1207418
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKNIFTY1
0
6300.57
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 18, 2026 01:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 58.57 59.69 58.57 59.59 2419 40 144203.00 77155.62
16-06-26 59.07 59.45 58.99 59.19 36987 158 2190722.00 76808.48
15-06-26 59.82 59.82 58.99 59.07 93119 301 5516360.00 76264.33
12-06-26 58.57 58.75 57.57 58.63 84882 159 4933854.00 75527.95
11-06-26 56.96 57.51 56.85 57.15 2560 110 146306.00 73832.55
10-06-26 57.21 57.46 57.00 57.15 1989 51 113932.00 73983.18
09-06-26 56.47 57.21 56.41 57.00 9134 40 517594.00 73918.76
08-06-26 55.97 56.35 55.80 55.92 44927 214 2520125.00 73524.26
05-06-26 56.44 56.94 56.00 56.53 22106 191 1247228.00 74243.34
04-06-26 56.02 56.70 55.85 56.65 1756 60 98647.00 74360.01
<< < 1 2 3  ... > >>