• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

GMR Power & Urban Infra Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
543490
INE0CU601026
28.0284926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMRP&UI
0
7269.88
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jan 26, 2026 02:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 100.95 104.20 100.95 101.70 29888 410 3056454.00 81537.70
22-01-26 105.60 105.60 103.50 104.40 49439 527 5162686.00 82307.37
21-01-26 101.45 104.80 99.00 103.75 78827 1224 8055942.00 81909.63
20-01-26 103.70 103.75 98.05 99.25 96546 1075 9768844.00 82180.47
19-01-26 106.00 106.20 103.15 104.35 82493 689 8607528.00 83246.18
16-01-26 104.85 108.20 104.85 106.95 50903 563 5441268.00 83570.35
14-01-26 105.45 106.55 104.50 104.75 35817 518 3778156.00 83382.71
13-01-26 111.85 111.85 105.45 106.15 79751 892 8577605.00 83627.69
12-01-26 101.55 110.90 97.40 110.05 259087 2172 27562402.00 83878.17
09-01-26 104.20 104.70 100.70 101.50 69162 942 7131513.00 83576.24
<< < 1 2 3  ... > >>