• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Prince Pipes & Fittings Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
542907
INE689W01016
148.7420432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRINCEPIPE
27.22
2834.79
EPS(TTM)
Face Value()
Div & Yield %
9.42
10
0.39
 

As on: Oct 08, 2026 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 256.00 256.00 248.70 249.10 3558 322 893968.00 71593.24
07-10-26 255.00 261.10 253.00 256.40 5991 376 1542972.00 72638.70
06-10-26 248.95 258.70 248.95 258.15 5302 403 1349869.00 73067.81
05-10-26 248.95 250.35 244.00 247.25 5634 429 1392489.00 72382.47
01-10-26 255.40 255.50 243.10 246.55 5972 312 1480036.00 71909.70
30-09-26 258.45 261.00 255.40 255.60 2023 102 520059.00 72480.29
29-09-26 258.95 259.80 252.00 255.10 4482 214 1144837.00 72529.07
28-09-26 261.90 263.50 256.00 257.65 10659 465 2760425.00 72771.72
25-09-26 257.20 262.70 257.00 261.90 5818 231 1512769.00 73895.74
24-09-26 265.30 265.75 259.00 259.95 4006 336 1051164.00 73580.54
<< < 1 2 3  ... > >>