• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Tips Music Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532375
INE716B01029
20.1289571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIPSMUSIC
37.68
7095.29
EPS(TTM)
Face Value()
Div & Yield %
14.73
1
1.26
 

As on: Apr 09, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 544.75 549.85 535.55 537.60 4005 309 2182723.00 76631.65
08-04-26 564.75 564.75 542.00 555.05 4097 284 2260678.00 77562.90
07-04-26 518.80 545.50 518.70 541.00 5311 294 2842190.00 74616.58
06-04-26 539.95 539.95 517.85 525.20 3382 246 1771767.00 74106.85
02-04-26 500.95 530.45 500.95 528.75 7685 635 3994200.00 73319.55
01-04-26 544.95 544.95 504.40 515.00 10584 938 5432863.00 73134.32
30-03-26 492.65 503.15 482.75 495.10 7316 635 3619439.00 71947.55
27-03-26 523.20 523.20 495.55 500.15 9613 661 4876534.00 73583.22
25-03-26 517.35 535.00 505.50 510.70 16781 891 8705272.00 75273.45
24-03-26 500.00 527.60 490.45 518.50 16320 975 8149785.00 74068.45
<< < 1 2 3  ... > >>