• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-6.447684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
88299.57
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 16, 2025 07:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 7.73 8.38 7.65 8.15 192730908 121643 1564302660.00 81785.74
12-09-25 7.43 7.70 7.42 7.67 107276643 51864 813788160.00 81904.70
11-09-25 7.32 7.45 7.31 7.42 51770338 34884 382561322.00 81548.73
10-09-25 7.33 7.50 7.30 7.33 83455606 54340 617100895.00 81425.15
09-09-25 7.29 7.49 7.16 7.27 74636033 35123 543749027.00 81101.32
08-09-25 7.42 7.44 7.16 7.31 78293534 46740 573203884.00 80787.30
05-09-25 6.65 7.45 6.60 7.24 215930956 92840 1530507586.00 80710.76
04-09-25 6.65 6.95 6.59 6.62 81267577 64879 546268300.00 80718.01
03-09-25 6.54 6.61 6.46 6.58 44696357 20431 291910846.00 80567.71
02-09-25 6.57 6.63 6.50 6.52 35295821 22823 231482796.00 80157.88
<< < 1 2 3  ... > >>