• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Advance Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506947
INE334N01018
41.3011111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
419.45
20.76
EPS(TTM)
Face Value()
Div & Yield %
0.55
10
0
 

As on: May 03, 2026 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 230.70 230.70 230.70 230.70 27 2 6228.00 76913.50
29-04-26 219.75 219.75 219.75 219.75 186 5 40873.00 77496.36
28-04-26 209.30 209.30 209.30 209.30 74 3 15488.00 76886.91
27-04-26 199.35 199.35 199.35 199.35 39 2 7774.00 77303.63
24-04-26 189.90 189.90 189.90 189.90 143 5 27155.00 76664.21
23-04-26 180.90 180.90 172.30 180.90 58 5 10475.00 77664.00
22-04-26 163.30 172.30 163.30 172.30 105 4 17752.00 78516.49
21-04-26 164.10 164.10 164.10 164.10 18 1 2953.00 79273.33
20-04-26 156.30 156.30 156.30 156.30 1 1 156.00 78520.30
17-04-26 148.90 148.90 148.90 148.90 1 1 148.00 78493.54
<< < 1 2 3  ... > >>