• OPEN AN ACCOUNT
Indian Indices
Sensex
72,969.59 -279.80
( -0.38%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
192.6873278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
42.34
111762.89
EPS(TTM)
Face Value()
Div & Yield %
109.6
1
1.95
 

As on: Oct 23, 2026 02:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 4677.05 4677.05 4599.00 4640.00 26674 1123 123215167.00 73249.39
21-10-26 4675.00 4726.70 4651.00 4677.00 74684 2221 348954563.00 73709.69
19-10-26 4775.60 4785.40 4703.10 4705.00 5327 1475 25267655.00 73852.90
16-10-26 4842.45 4842.45 4771.15 4780.00 9083 1851 43578061.00 74729.27
15-10-26 4910.00 4960.30 4791.50 4893.70 97415 4156 472290544.00 74315.61
14-10-26 4804.90 4910.10 4790.65 4910.10 87196 1751 423792610.00 72781.89
13-10-26 4789.65 4820.00 4759.10 4802.00 3563 1019 17109275.00 73033.78
12-10-26 4839.95 4844.90 4754.10 4780.00 1207 335 5784079.00 71924.68
09-10-26 4764.75 4852.15 4764.75 4821.00 4065 1164 19574674.00 72472.33
08-10-26 4783.85 4846.45 4746.25 4757.95 199509 1635 961182034.00 71593.24
<< < 1 2 3  ... > >>