• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
633.0369121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
15.18
372032.65
EPS(TTM)
Face Value()
Div & Yield %
78.85
2
0.08
 

As on: Mar 15, 2026 05:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 1229.20 1234.00 1194.50 1197.25 322529 22443 389596048.00 74563.92
12-03-26 1247.90 1251.00 1231.30 1233.75 958701 58751 1188808681.00 76034.42
11-03-26 1314.95 1316.90 1251.95 1259.05 504573 25858 640761162.00 76863.71
10-03-26 1291.55 1319.75 1285.00 1315.05 65290 3321 85042138.00 78205.98
09-03-26 1280.15 1291.30 1260.25 1288.40 155470 11321 197927983.00 77566.16
06-03-26 1345.80 1345.80 1313.25 1315.90 198361 9719 262752320.00 78918.90
05-03-26 1351.70 1357.35 1334.80 1350.70 271061 20771 365034551.00 80015.90
04-03-26 1336.05 1357.75 1326.65 1351.05 134754 16137 180627249.00 79116.19
02-03-26 1362.90 1384.65 1353.65 1373.15 182040 9353 248776250.00 80238.85
27-02-26 1394.60 1394.75 1381.00 1383.85 100995 3543 140140935.00 81287.19
<< < 1 2 3  ... > >>