• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8369814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
43.51
247467.9
EPS(TTM)
Face Value()
Div & Yield %
15.45
2
0.89
 

As on: Jun 21, 2025 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 674.75 678.85 670.20 676.10 394252 8813 266306413.00 82408.17
19-06-25 671.25 676.00 666.80 672.20 479290 11526 321829373.00 81361.87
18-06-25 673.40 679.45 668.00 670.10 915974 31444 616479807.00 81444.66
17-06-25 687.00 687.05 672.00 675.00 1763584 50808 1195894171.00 81583.30
16-06-25 709.60 714.00 672.75 686.70 1919077 40137 1315129353.00 81796.15
13-06-25 699.50 715.00 698.40 712.05 888144 13756 627441095.00 81118.60
12-06-25 736.05 737.75 711.45 715.00 1006800 17793 728633998.00 81691.98
11-06-25 733.00 743.80 730.25 736.25 702404 13242 517302744.00 82515.14
10-06-25 718.05 734.65 715.55 732.25 1341770 24220 978091499.00 82391.72
09-06-25 714.05 726.00 713.30 717.80 1122526 27027 807905136.00 82445.21
<< < 1 2 3  ... > >>