• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,383.23 -1,199.99
( -1.63%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Suumaya Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543274
INE0EMB01015
-158.06601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 30, 2026 11:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 1.05 1.10 1.00 1.00 203850 36 204997.00 72696.39
16-03-26 1.04 1.10 1.04 1.05 70650 36 74574.00 75502.85
09-03-26 1.14 1.14 1.09 1.09 61200 36 67329.00 77566.16
02-03-26 1.14 1.24 1.14 1.14 60750 37 70371.00 80238.85
23-02-26 1.25 1.30 1.19 1.19 157050 69 191538.00 83294.66
16-02-26 1.27 1.27 1.25 1.25 57150 15 71986.00 83277.15
09-02-26 1.33 1.33 1.24 1.31 89550 36 116514.00 84065.75
02-02-26 1.30 1.30 1.30 1.30 23850 21 31005.00 81666.46
27-01-26 1.36 1.36 1.36 1.36 6750 10 9180.00 81857.48
19-01-26 1.51 1.51 1.43 1.43 27900 36 40131.00 83246.18
<< < 1 2 3  ... > >>