• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

AU Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540611
INE949L01017
242.5265792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUBANK
33.74
78025.55
EPS(TTM)
Face Value()
Div & Yield %
30.91
10
0.1
 

As on: Apr 24, 2026 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 1042.95 1059.00 1035.25 1056.50 148310 17348 155711891.00 77664.00
22-04-26 1039.85 1054.20 1032.55 1042.75 151263 34922 158280969.00 78516.49
21-04-26 997.00 1042.35 997.00 1037.55 83216 4657 85712268.00 79273.33
20-04-26 981.00 1011.00 981.00 997.30 69120 3718 69326389.00 78520.30
17-04-26 981.25 993.80 978.30 990.80 16859 1221 16671131.00 78493.54
16-04-26 995.00 995.00 976.95 983.75 240617 2127 235948733.00 77988.68
15-04-26 995.55 1000.55 979.05 981.20 27796 1824 27522996.00 78111.24
13-04-26 974.25 981.75 947.95 979.10 18714 1427 18115103.00 76847.57
10-04-26 964.95 986.00 964.90 981.60 49397 4147 48403722.00 77550.25
09-04-26 970.00 974.60 957.40 962.85 32874 2668 31783209.00 76631.65
<< < 1 2 3  ... > >>