• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
234.5284234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
39.39
2646.38
EPS(TTM)
Face Value()
Div & Yield %
21.4
10
1.63
 

As on: Mar 04, 2026 03:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 859.90 859.90 814.50 843.00 2205 266 1823124.00 80238.85
27-02-26 834.70 929.00 829.25 844.95 148067 7116 133366263.00 81287.19
26-02-26 824.00 840.00 813.00 834.60 1140 89 940944.00 82248.61
25-02-26 808.20 830.45 804.50 823.95 1378 97 1130025.00 82276.07
24-02-26 807.00 813.10 804.00 808.10 554 64 446751.00 82225.92
23-02-26 815.00 830.80 809.05 812.05 1207 89 985439.00 83294.66
20-02-26 818.00 828.55 814.35 818.75 606 93 498000.00 82814.71
19-02-26 833.05 836.50 818.65 822.30 1104 94 913872.00 82498.14
18-02-26 835.60 847.60 831.00 835.75 14102 96 11837377.00 83734.25
17-02-26 831.95 844.55 829.60 831.40 840 109 701423.00 83450.96
<< < 1 2 3  ... > >>