• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Ravikumar Distilleries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
533294
INE722J01012
17.48725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RKDL
421
50.52
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Apr 28, 2026 02:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 20.15 22.28 20.15 22.10 3494 48 76469.00 77303.63
24-04-26 19.52 21.45 19.52 21.05 1142 16 24194.00 76664.21
23-04-26 22.60 22.60 20.97 21.35 2639 50 56690.00 77664.00
22-04-26 21.85 21.85 20.60 21.48 732 20 15597.00 78516.49
21-04-26 21.93 22.00 21.05 21.90 628 14 13790.00 79273.33
20-04-26 20.00 22.88 20.00 21.40 4589 22 101574.00 78520.30
17-04-26 19.30 21.62 19.30 20.59 3307 41 68395.00 78493.54
16-04-26 21.85 22.00 20.00 21.20 6600 70 134951.00 77988.68
15-04-26 20.08 23.20 20.08 21.39 7204 69 153395.00 78111.24
13-04-26 21.99 21.99 20.82 21.50 2470 41 51685.00 76847.57
<< < 1 2 3  ... > >>