• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
12.6130467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.69
18.87
EPS(TTM)
Face Value()
Div & Yield %
1.53
10
0
 

As on: May 09, 2025 08:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 1.35 1.43 1.33 1.40 176920 311 245861.00 80334.81
07-05-25 1.34 1.44 1.34 1.41 246051 329 341543.00 80746.78
06-05-25 1.46 1.49 1.33 1.34 1164920 585 1613461.00 80641.07
05-05-25 1.44 1.46 1.41 1.45 282194 407 406269.00 80796.84
02-05-25 1.50 1.50 1.44 1.46 666072 543 975568.00 80501.99
30-04-25 1.54 1.55 1.46 1.49 1076484 645 1604926.00 80242.24
29-04-25 1.52 1.61 1.52 1.57 501269 374 792961.00 80288.38
28-04-25 1.52 1.67 1.51 1.55 1299400 644 2069927.00 80218.37
25-04-25 1.62 1.62 1.51 1.52 706439 604 1089967.00 79212.53
24-04-25 1.65 1.65 1.59 1.60 756524 687 1213482.00 79801.43
<< < 1 2 3  ... > >>