• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Saptak Chem & Business Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506906
INE467X01023
-21.7537669
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 08, 2025 04:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 22.67 22.67 22.67 22.67 48 1 1088.00 85712.37
04-12-25 22.23 22.23 22.23 22.23 2 1 44.00 85265.32
03-12-25 21.80 21.80 21.80 21.80 10 1 218.00 85106.81
02-12-25 21.38 21.38 21.38 21.38 271 4 5793.00 85138.27
01-12-25 20.97 20.97 20.97 20.97 1 1 20.00 85641.90
28-11-25 20.56 20.56 20.56 20.56 2 1 41.00 85706.67
27-11-25 20.16 20.16 20.16 20.16 5 1 100.00 85720.38
26-11-25 19.77 19.77 19.77 19.77 180 3 3558.00 85609.51
25-11-25 19.39 19.39 19.39 19.39 1 1 19.00 84587.01
24-11-25 19.01 19.01 19.01 19.01 1 1 19.00 84900.71
<< < 1 2 3  ... > >>