• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.6746746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
41.53
57438.75
EPS(TTM)
Face Value()
Div & Yield %
71.45
1
0.12
 

As on: Apr 27, 2026 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 3108.75 3129.30 2897.80 2967.60 19888 4365 59499914.00 76664.21
23-04-26 3047.40 3153.00 3033.80 3086.35 178699 3047 556492746.00 77664.00
22-04-26 2906.25 3052.70 2887.60 3023.55 71111 3112 209286676.00 78516.49
21-04-26 2875.05 2924.00 2873.00 2884.90 12907 2130 37432661.00 79273.33
20-04-26 2831.50 2904.00 2753.40 2876.95 19799 3814 56513437.00 78520.30
17-04-26 2753.05 2809.60 2731.00 2789.65 11786 2045 32817381.00 78493.54
16-04-26 2760.10 2817.10 2700.00 2756.10 7158 1618 19752622.00 77988.68
15-04-26 2742.75 2776.15 2715.40 2752.00 7805 1032 21465785.00 78111.24
13-04-26 2717.65 2744.45 2646.10 2713.30 7863 1463 21229700.00 76847.57
10-04-26 2736.45 2797.05 2727.65 2745.60 11462 1810 31645161.00 77550.25
<< < 1 2 3  ... > >>