• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Imagicaaworld Entertainment Ltd
Industry :  Recreation / Amusement Parks
BSE Code
ISIN Demat
Book Value()
539056
INE172N01012
23.4896979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IMAGICAA
123.51
2446.22
EPS(TTM)
Face Value()
Div & Yield %
0.35
10
0
 

As on: May 21, 2026 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 43.50 43.50 42.16 42.30 27321 212 1163623.00 75318.39
19-05-26 42.09 44.00 42.02 43.23 34123 310 1468834.00 75200.85
18-05-26 42.75 43.25 41.49 42.09 46968 387 2002942.00 75315.04
15-05-26 44.77 44.77 42.85 43.12 32529 234 1409207.00 75237.99
14-05-26 44.82 45.00 43.56 43.66 22951 206 1009668.00 75398.72
13-05-26 43.50 45.11 43.50 44.54 44191 309 1965641.00 74608.98
12-05-26 46.30 46.30 44.04 44.36 51852 496 2322712.00 74559.24
11-05-26 46.15 47.00 45.79 46.21 29327 364 1361119.00 76015.28
08-05-26 48.40 48.40 46.66 46.88 32081 291 1515572.00 77328.19
07-05-26 47.22 48.90 46.91 47.53 57660 623 2758506.00 77844.52
<< < 1 2 3  ... > >>