• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Integra Essentia Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535958
INE418N01035
1.6050508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSENTIA
43
137.73
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Apr 15, 2026 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 1.30 1.40 1.30 1.38 520285 419 707367.00 78111.24
13-04-26 1.26 1.31 1.25 1.29 342223 327 438239.00 76847.57
10-04-26 1.32 1.37 1.32 1.36 488878 248 663401.00 77550.25
09-04-26 1.28 1.35 1.28 1.32 274716 297 365491.00 76631.65
08-04-26 1.35 1.35 1.27 1.30 467743 376 609802.00 77562.90
07-04-26 1.22 1.30 1.20 1.22 348451 326 433259.00 74616.58
06-04-26 1.15 1.22 1.15 1.19 461903 297 548534.00 74106.85
02-04-26 1.18 1.22 1.11 1.21 327342 256 388122.00 73319.55
01-04-26 1.08 1.22 1.07 1.21 1226603 476 1421257.00 73134.32
30-03-26 1.12 1.14 1.01 1.02 1043627 566 1093040.00 71947.55
<< < 1 2 3  ... > >>