• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Mazagon Dock Shipbuilders Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543237
INE249Z01020
200.392186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAZDOCK
45.13
100635.24
EPS(TTM)
Face Value()
Div & Yield %
55.28
5
0.69
 

As on: Jan 03, 2026 06:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 2480.00 2511.00 2474.40 2494.80 84043 6867 209609627.00 85762.01
01-01-26 2504.80 2504.80 2454.65 2477.65 64933 5382 160578623.00 85188.60
31-12-25 2474.00 2509.00 2474.00 2490.20 82542 5493 205896965.00 85220.60
30-12-25 2548.75 2548.75 2420.00 2463.15 188073 15173 463138326.00 84675.08
29-12-25 2568.10 2635.15 2531.30 2538.00 231659 13981 599456137.00 84695.54
26-12-25 2532.80 2627.00 2525.95 2541.75 186849 13529 484194255.00 85041.45
24-12-25 2511.70 2562.90 2510.05 2540.70 47848 3725 121482808.00 85408.70
23-12-25 2548.10 2572.80 2506.40 2511.65 107549 9081 272644158.00 85524.84
22-12-25 2434.30 2553.50 2403.00 2545.40 178704 13992 449378215.00 85567.48
19-12-25 2359.00 2414.85 2359.00 2409.65 63332 5998 151278551.00 84929.36
<< < 1 2 3  ... > >>