• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Clara Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543435
INE0JJS01014
21.5565441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.05
102.69
EPS(TTM)
Face Value()
Div & Yield %
0.74
10
1.01
 

As on: Nov 23, 2025 07:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 37.20 40.00 37.20 40.00 29050 7 1138760.00 85231.92
20-11-25 39.90 39.90 39.90 39.90 8300 2 331170.00 85632.68
19-11-25 40.00 40.00 40.00 40.00 20750 4 830000.00 85186.47
18-11-25 39.97 40.00 39.97 40.00 8300 2 331875.00 84673.02
17-11-25 39.95 40.00 39.60 39.60 29050 7 1158472.00 84950.95
14-11-25 38.02 40.00 38.02 40.00 29050 7 1153783.00 84562.78
13-11-25 37.30 40.00 37.30 39.90 70550 12 2809965.00 84478.67
12-11-25 40.00 40.01 40.00 40.00 45650 9 1826041.00 84466.51
10-11-25 40.00 40.00 40.00 40.00 12450 3 498000.00 83535.35
07-11-25 40.00 40.00 40.00 40.00 8300 2 332000.00 83216.28
<< < 1 2 3  ... > >>