• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Imagicaaworld Entertainment Ltd
Industry :  Recreation / Amusement Parks
BSE Code
ISIN Demat
Book Value()
539056
INE172N01012
23.3528888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IMAGICAA
88.04
2590.51
EPS(TTM)
Face Value()
Div & Yield %
0.52
10
0
 

As on: May 06, 2026 04:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 45.77 47.90 45.48 46.12 45906 339 2103234.00 77017.79
04-05-26 45.23 46.60 45.23 45.78 15191 139 697188.00 77269.40
30-04-26 45.00 45.70 44.58 45.44 12157 164 549255.00 76913.50
29-04-26 46.93 46.93 45.25 45.45 29426 447 1355692.00 77496.36
28-04-26 47.51 48.20 45.87 46.26 45435 302 2111371.00 76886.91
27-04-26 47.00 48.05 47.00 47.71 10345 126 493800.00 77303.63
24-04-26 47.89 47.89 46.60 46.77 11689 174 549991.00 76664.21
23-04-26 47.55 48.75 47.55 48.02 23075 195 1111123.00 77664.00
22-04-26 47.45 48.85 47.45 47.71 38641 302 1852146.00 78516.49
21-04-26 48.22 49.02 47.18 47.29 30282 254 1458697.00 79273.33
<< < 1 2 3  ... > >>