• OPEN AN ACCOUNT
Indian Indices
Sensex
76,870.19 299.84
( 0.39%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Kinetic Engineering Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500240
INE266B01017
56.0590765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KINETICENG
0
602.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 03, 2026 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 224.15 226.40 220.50 223.75 4233 97 948955.00 76570.35
01-09-26 233.00 236.25 222.75 224.15 30794 459 6937384.00 76944.28
31-08-26 235.35 239.00 230.30 232.35 10238 172 2415883.00 76957.27
28-08-26 232.85 238.00 229.00 235.35 13837 127 3232018.00 77264.51
27-08-26 221.00 234.90 221.00 232.65 20897 188 4780649.00 76933.59
26-08-26 227.85 230.00 223.10 224.80 15057 133 3409461.00 77472.94
25-08-26 228.00 231.40 223.05 227.95 99505 298 22499604.00 77656.09
24-08-26 235.55 235.55 224.15 225.25 40629 358 9226122.00 77369.11
21-08-26 235.00 239.55 228.55 235.90 62101 253 14373733.00 77540.83
20-08-26 236.85 241.90 234.60 237.70 13810 137 3275462.00 77537.72
<< < 1 2 3  ... > >>