• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Diligent Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531153
INE650C01036
2.7861621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.91
65.33
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Dec 05, 2025 12:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 2.80 2.80 2.72 2.73 95784 204 263968.00 85265.32
03-12-25 2.79 2.81 2.71 2.74 113665 233 312268.00 85106.81
02-12-25 2.70 2.82 2.70 2.77 89136 234 244910.00 85138.27
01-12-25 2.84 2.84 2.62 2.72 147830 296 402804.00 85641.90
28-11-25 2.76 2.85 2.70 2.72 82343 263 225849.00 85706.67
27-11-25 2.96 2.96 2.65 2.77 234219 451 650254.00 85720.38
26-11-25 2.62 3.10 2.62 2.89 300481 504 851477.00 85609.51
25-11-25 2.83 2.83 2.54 2.64 217194 284 587971.00 84587.01
24-11-25 2.98 3.15 2.70 2.74 194258 400 566998.00 84900.71
21-11-25 2.72 3.26 2.63 2.89 896669 643 2681495.00 85231.92
<< < 1 2 3  ... > >>