• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 0.00
( 0.00%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
11.472213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
11.34
581.77
EPS(TTM)
Face Value()
Div & Yield %
3.84
5
0
 

As on: Jul 21, 2025 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 44.90 44.90 42.71 43.56 11574 336 504585.00 81757.73
17-07-25 44.95 44.95 43.65 44.12 8395 172 370503.00 82259.24
16-07-25 43.94 44.16 42.76 43.93 4735 132 206676.00 82634.48
15-07-25 43.11 43.22 42.27 42.65 2643 106 112864.00 82570.91
14-07-25 44.49 44.49 42.27 42.69 33929 410 1450475.00 82253.46
11-07-25 41.34 43.24 41.24 43.24 66746 439 2858089.00 82500.47
10-07-25 41.45 41.45 40.80 41.19 10138 104 414549.00 83190.28
09-07-25 40.45 41.14 40.23 40.95 6524 119 265074.00 83536.08
08-07-25 39.91 41.05 39.62 40.04 16047 289 643253.00 83712.51
07-07-25 39.06 41.51 39.06 40.31 7433 180 299233.00 83442.50
<< < 1 2 3  ... > >>