• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Darjeeling Industriies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539770
INE830S01014
17.0894934
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.26
18.36
EPS(TTM)
Face Value()
Div & Yield %
1.53
10
0
 

As on: Mar 05, 2026 04:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 23.25 23.35 23.25 23.35 67 3 1561.00 79116.19
02-03-26 24.45 24.45 24.45 24.45 137 3 3349.00 80238.85
26-02-26 27.45 28.43 25.73 25.73 15108 7 393216.00 82248.61
25-02-26 27.08 27.08 27.08 27.08 55 2 1489.00 82276.07
23-02-26 26.00 26.72 25.51 26.72 68 4 1749.00 83294.66
20-02-26 27.27 28.00 26.72 26.72 2125 14 57222.00 82814.71
19-02-26 29.43 29.43 28.11 28.11 168 3 4814.00 82498.14
18-02-26 26.81 29.57 26.81 29.57 429 4 12544.00 83734.25
17-02-26 29.64 29.64 28.16 28.17 1125 6 33294.00 83450.96
16-02-26 29.64 29.64 29.64 29.64 34 3 1007.00 83277.15
<< < 1 2 3  ... > >>