• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,169.23 -98.43
( -0.12%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Dec 15, 2025 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 8.41 8.41 8.41 8.41 5308836 79179 2373703856.00 85267.66
11-12-25 8.42 8.42 8.42 8.42 5010238 113250 3092702307.00 84818.13
10-12-25 8.40 8.40 8.40 8.40 6449015 147958 3400165380.00 84391.27
09-12-25 8.40 8.40 8.40 8.40 5993059 112009 1838453715.00 84666.28
08-12-25 8.39 8.39 8.39 8.39 5045624 106037 1966310296.00 85102.69
05-12-25 8.49 8.49 8.49 8.49 3945993 91605 1682957499.00 85712.37
04-12-25 8.51 8.51 8.51 8.51 7035760 123970 3508634935.00 85265.32
03-12-25 8.47 8.47 8.47 8.47 4745830 109601 2555883901.00 85106.81
02-12-25 8.53 8.53 8.53 8.53 3621019 79699 1707442040.00 85138.27
01-12-25 8.55 8.55 8.55 8.55 4352987 106540 1708942292.00 85641.90
<< < 1 2 3  ... > >>