• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Sky Gold & Diamonds Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
541967
INE01IU01018
64.3335763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKYGOLD
33.5
5857.33
EPS(TTM)
Face Value()
Div & Yield %
11.29
10
0
 

As on: Feb 19, 2026 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 372.30 387.35 364.15 366.75 56140 1774 21230352.00 82498.14
18-02-26 369.65 379.80 363.35 378.20 48518 1455 18120002.00 83734.25
17-02-26 370.35 383.55 365.00 371.30 42208 1071 15829456.00 83450.96
16-02-26 372.60 383.05 364.70 369.80 76634 2288 28655638.00 83277.15
13-02-26 369.85 381.00 362.45 371.95 361736 6968 135267811.00 82626.76
12-02-26 340.10 383.60 333.65 367.65 2084986 21316 769669937.00 83674.92
11-02-26 329.00 339.30 325.90 334.80 51768 1299 17206719.00 84233.64
10-02-26 353.25 353.85 325.30 328.65 113422 2638 38239601.00 84273.92
09-02-26 315.10 357.15 315.10 349.50 178462 4135 61325138.00 84065.75
06-02-26 312.50 322.75 305.00 319.50 37876 913 11893209.00 83580.40
<< < 1 2 3  ... > >>