• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Renaissance Global Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
532923
INE722H01024
70.5024198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RGL
62.67
1298.62
EPS(TTM)
Face Value()
Div & Yield %
1.93
2
0
 

As on: Jul 05, 2026 09:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 120.05 121.95 119.60 120.95 15315 163 1843497.00 77763.91
02-07-26 117.30 121.45 117.30 120.05 23506 279 2818553.00 77502.12
01-07-26 117.95 118.60 116.35 117.50 3069 77 361019.00 76922.64
30-06-26 117.70 117.80 115.10 116.50 8034 118 935447.00 76478.67
29-06-26 114.85 118.00 113.85 115.35 31333 255 3617752.00 76728.37
25-06-26 115.35 115.75 113.60 113.95 6746 112 772324.00 77100.47
24-06-26 113.70 115.45 112.35 114.95 13575 154 1550459.00 76991.22
23-06-26 114.55 117.60 112.50 112.90 19502 218 2246862.00 76200.68
22-06-26 113.65 115.50 111.85 113.60 31068 299 3524854.00 77094.07
19-06-26 109.15 112.00 109.00 111.55 22060 237 2438231.00 76802.90
<< < 1 2 3  ... > >>