• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 20, 2025 07:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-25 18.11 18.11 18.11 18.11 200 2 3622.00 81796.15
09-06-25 18.11 18.11 18.11 18.11 400 2 7244.00 82445.21
02-06-25 17.25 17.25 17.25 17.25 300 2 5175.00 81373.75
26-05-25 17.25 17.25 17.25 17.25 1900 3 32775.00 82176.45
19-05-25 17.25 17.25 17.25 17.25 400 2 6900.00 82059.42
12-05-25 17.25 17.25 17.25 17.25 200 2 3450.00 82429.90
28-04-25 17.25 17.25 17.25 17.25 900 4 15525.00 80218.37
07-04-25 16.43 16.43 16.43 16.43 500 1 8215.00 73137.90
24-03-25 16.43 16.43 16.43 16.43 2200 4 36146.00 77984.38
17-03-25 16.43 16.43 16.43 16.43 100 1 1643.00 74169.95
<< < 1 2 3 > >>