• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Perfect-Octave Media Projects Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
521062
INE814L01013
2.4709727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 17, 2025 02:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 222.05 225.55 221.30 223.05 11122 324 2480008.00 82380.69
15-09-25 224.75 227.40 223.40 223.90 20066 533 4510602.00 81785.74
12-09-25 228.80 230.35 224.35 225.15 9842 343 2223141.00 81904.70
11-09-25 229.30 231.05 226.95 227.20 17971 352 4115503.00 81548.73
10-09-25 230.00 233.35 227.75 229.90 34846 819 8020148.00 81425.15
09-09-25 230.00 233.40 228.70 229.75 30742 854 7080648.00 81101.32
08-09-25 225.05 236.20 225.05 230.85 19661 723 4584299.00 80787.30
05-09-25 229.95 232.55 228.00 229.20 8524 343 1963124.00 80710.76
04-09-25 234.95 238.60 229.20 230.25 31649 963 7386028.00 80718.01
03-09-25 220.15 236.70 220.15 232.35 125654 2839 29195914.00 80567.71
<< < 1 2 3  ... > >>