• OPEN AN ACCOUNT
Indian Indices
Sensex
84,892.18 410.37
( 0.49%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Ashiana Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523716
INE365D01021
79.1381351
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIANA
37.09
2945.88
EPS(TTM)
Face Value()
Div & Yield %
7.9
2
0.51
 

As on: Dec 19, 2025 03:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 288.95 298.40 286.55 293.05 987 68 290715.00 84481.81
17-12-25 286.20 293.10 284.40 291.85 401 54 115584.00 84559.65
16-12-25 289.35 290.10 285.00 288.95 1149 67 330544.00 84679.86
15-12-25 291.75 296.00 289.00 289.25 1425 165 416924.00 85213.36
12-12-25 295.05 295.80 292.75 293.10 1007 79 295733.00 85267.66
11-12-25 291.95 295.20 288.00 295.05 1599 78 465140.00 84818.13
10-12-25 294.45 298.10 291.00 293.50 1029 103 303030.00 84391.27
09-12-25 293.00 319.00 290.00 295.15 6079 90 1885817.00 84666.28
08-12-25 301.00 304.70 286.80 292.95 1436 121 424227.00 85102.69
05-12-25 299.00 304.90 299.00 301.75 492 24 148831.00 85712.37
<< < 1 2 3  ... > >>