• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Jubilant Foodworks Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533155
INE797F01020
34.9595487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLFOOD
166.06
39666.59
EPS(TTM)
Face Value()
Div & Yield %
3.62
2
0.2
 

As on: Nov 29, 2025 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 603.35 608.55 595.95 601.15 16782 1400 10111922.00 85706.67
27-11-25 604.05 612.50 603.60 606.40 29045 2373 17647328.00 85720.38
26-11-25 591.15 609.30 591.15 604.95 45859 1006 27718195.00 85609.51
25-11-25 590.35 596.45 585.05 593.00 17287 878 10253794.00 84587.01
24-11-25 582.75 592.80 582.40 590.40 164380 2603 96993266.00 84900.71
21-11-25 591.60 596.00 586.65 588.85 36877 1578 21750058.00 85231.92
20-11-25 591.85 595.95 588.05 591.60 50578 2584 29910026.00 85632.68
19-11-25 600.95 602.80 593.60 595.15 45100 1275 26837633.00 85186.47
18-11-25 603.45 604.20 595.00 599.95 51992 2913 31191229.00 84673.02
17-11-25 615.35 619.20 601.10 603.25 380746 2800 233744368.00 84950.95
<< < 1 2 3  ... > >>