• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
86.8818977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
0
697.03
EPS(TTM)
Face Value()
Div & Yield %
0.02
2
0.62
 

As on: Jun 22, 2025 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 79.94 82.01 79.46 80.67 6980 182 563377.00 82408.17
19-06-25 80.99 81.31 78.21 78.90 15693 383 1249100.00 81361.87
18-06-25 82.50 82.50 80.70 81.05 10977 315 895818.00 81444.66
17-06-25 82.72 83.49 81.89 82.29 19488 272 1607282.00 81583.30
16-06-25 84.19 84.19 81.65 83.47 5671 136 469900.00 81796.15
13-06-25 83.31 85.08 82.13 83.42 8367 214 697305.00 81118.60
12-06-25 80.00 86.59 80.00 84.40 3437 78 294344.00 81691.98
11-06-25 85.86 89.01 85.50 85.73 23693 286 2069796.00 82515.14
10-06-25 85.08 87.00 85.08 86.56 7710 116 663778.00 82391.72
09-06-25 84.49 85.96 84.05 85.09 32238 454 2736045.00 82445.21
<< < 1 2 3  ... > >>