• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Savani Financials Ltd Partly Paidup
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
890201
IN9304E01018
2566.1970802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0.1
EPS(TTM)
Face Value()
Div & Yield %
0
8
0
 

As on: May 09, 2025 06:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-24 15.27 16.00 15.27 15.27 219475 55 3352708.00 81921.29
09-09-24 16.07 17.75 16.07 16.07 67705 50 1093067.00 81559.54
06-09-24 16.91 16.91 16.91 16.91 351 6 5935.00 81183.93
05-09-24 17.00 17.80 16.98 17.80 1222 6 20761.00 82201.16
04-09-24 17.19 17.19 16.05 17.00 6740 10 115821.00 82352.64
03-09-24 17.10 17.40 16.35 16.39 3402 18 56331.00 82555.44
02-09-24 16.60 17.40 16.50 17.19 21020 16 362169.00 82559.84
30-08-24 17.16 17.16 16.82 16.82 15211 22 256100.00 82365.77
29-08-24 18.20 18.20 17.00 17.70 27225 22 466917.00 82134.61
28-08-24 17.70 17.89 17.70 17.89 1602 6 28469.00 81785.56
<< < 1 2 3  ... > >>