• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
340.2080749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
32.13
825.97
EPS(TTM)
Face Value()
Div & Yield %
26.14
2
1.07
 

As on: Jun 02, 2025 03:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 840.00 840.00 840.00 840.00 3 1 2520.00 81451.01
28-05-25 810.15 810.15 810.15 810.15 5 3 4050.00 81312.32
27-05-25 810.20 810.20 810.15 810.15 3 3 2430.00 81551.63
23-05-25 837.00 837.00 804.30 810.15 154 56 126438.00 81721.08
22-05-25 840.00 841.00 819.00 837.00 1146 98 955410.00 80951.99
21-05-25 848.00 848.00 848.00 848.00 14 11 11872.00 81596.63
20-05-25 783.55 841.00 783.55 841.00 3 3 2465.00 81186.44
19-05-25 829.50 829.50 829.50 829.50 1 1 829.00 82059.42
14-05-25 815.00 815.00 809.70 810.75 6 3 4868.00 81330.56
13-05-25 801.05 830.00 801.05 815.00 143 37 117284.00 81148.22
<< < 1 2 3  ... > >>