• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
80,942.93 -242.65
( -0.30%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Aug 01, 2025 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 37858.03 38554.72 37858.03 38308.60 0 0 0.00 81185.58
30-07-25 38457.08 38516.66 38351.02 38390.43 0 0 0.00 81481.86
29-07-25 38005.37 38489.87 37991.74 38427.01 0 0 0.00 81337.95
28-07-25 38167.90 38463.86 38019.96 38097.65 0 0 0.00 80891.02
25-07-25 38534.41 38534.41 38113.30 38224.17 0 0 0.00 81463.09
24-07-25 38764.13 38880.86 38501.32 38565.29 0 0 0.00 82184.17
23-07-25 38603.16 38730.21 38472.46 38707.12 0 0 0.00 82726.64
22-07-25 38782.26 38819.91 38476.16 38516.54 0 0 0.00 82186.81
21-07-25 38712.48 38766.17 38420.92 38732.51 0 0 0.00 82200.34
18-07-25 38951.83 38966.66 38533.39 38678.71 0 0 0.00 81757.73
<< < 1 2 3  ... > >>