• OPEN AN ACCOUNT
Indian Indices
Sensex
74,848.21 319.13
( 0.43%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
150.2774278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
18.24
80854.03
EPS(TTM)
Face Value()
Div & Yield %
17.93
2
0.37
 

As on: Sep 23, 2026 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 332.00 334.65 325.65 327.00 108388 3095 35628605.00 74529.08
21-09-26 332.80 335.00 328.70 332.00 546375 3831 181391164.00 74858.99
18-09-26 332.35 335.35 325.50 332.80 398031 8289 131812482.00 74294.96
17-09-26 341.25 343.70 332.40 334.00 205307 3910 69417197.00 74314.59
16-09-26 341.00 345.95 340.15 342.00 108483 1884 37229604.00 74336.45
15-09-26 344.65 344.65 339.60 343.00 107067 2148 36598518.00 74003.82
11-09-26 342.60 345.20 341.35 344.40 107389 3024 36833467.00 74781.76
10-09-26 344.85 347.00 344.00 347.00 60334 1127 20839808.00 74902.59
09-09-26 342.00 344.85 342.00 344.85 34097 937 11716460.00 74764.23
08-09-26 342.60 345.85 341.60 343.85 62157 1645 21368016.00 75577.58
<< < 1 2 3  ... > >>