• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Mahindra Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540768
INE766P01016
148.7961638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLOG
60.65
4128.15
EPS(TTM)
Face Value()
Div & Yield %
6.86
10
0.6
 

As on: Jul 25, 2026 10:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 392.80 428.75 390.00 416.05 81437 2570 33863566.00 76059.77
23-07-26 405.45 405.45 388.55 392.75 21137 372 8348203.00 76391.39
22-07-26 395.30 412.30 384.35 402.10 29025 816 11611832.00 76755.05
21-07-26 396.70 408.35 390.00 391.00 43761 1426 17454592.00 77470.11
20-07-26 387.30 420.00 386.05 393.90 133543 3503 54728859.00 77708.52
17-07-26 388.20 389.95 381.75 389.25 2646 168 1020234.00 78151.45
16-07-26 392.90 396.30 384.85 387.60 5742 190 2240821.00 77186.87
15-07-26 395.25 398.55 385.35 388.30 6420 302 2513136.00 77185.43
14-07-26 382.75 399.80 382.30 393.35 7590 376 2985723.00 77054.94
13-07-26 384.85 389.95 382.00 382.30 4600 160 1771711.00 77616.40
<< < 1 2 3  ... > >>