• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
53.672897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
16.62
191922.11
EPS(TTM)
Face Value()
Div & Yield %
11.66
2
6.01
 

As on: Nov 05, 2026 06:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 196.60 197.50 192.45 193.75 312613 5504 60751879.00 77301.40
03-11-26 198.70 198.70 196.20 197.60 235578 4869 46455747.00 76917.85
02-11-26 198.70 200.25 195.00 196.10 489787 8043 96545235.00 75692.78
30-10-26 190.95 198.00 190.85 198.00 1118194 12410 218484002.00 74459.53
29-10-26 186.00 190.45 185.40 190.05 341191 5543 64532693.00 74151.04
28-10-26 183.20 186.15 182.20 184.15 426510 8040 78736419.00 73246.03
27-10-26 188.55 188.95 184.80 187.00 299029 5349 55856596.00 73598.67
26-10-26 185.95 189.60 185.25 189.00 448092 5528 84257244.00 73606.75
23-10-26 194.20 197.35 188.55 189.75 979156 12012 188985303.00 73123.83
22-10-26 190.90 192.80 188.95 190.00 1246766 13538 238217155.00 73249.39
<< < 1 2 3  ... > >>