• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,576.05 261.01
( 0.35%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
92.6696778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
54.33
14618.42
EPS(TTM)
Face Value()
Div & Yield %
15.46
2
0.52
 

As on: May 19, 2026 01:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 839.70 842.30 818.00 839.95 4483 428 3730775.00 75315.04
15-05-26 844.15 863.40 835.00 850.30 6360 745 5404287.00 75237.99
14-05-26 852.00 855.70 835.25 852.40 6805 475 5753740.00 75398.72
13-05-26 851.10 860.20 845.25 847.50 7289 527 6220866.00 74608.98
12-05-26 887.55 887.55 852.05 854.00 63520 807 54339763.00 74559.24
11-05-26 891.25 891.60 864.00 883.80 14620 1143 12851050.00 76015.28
08-05-26 892.60 894.35 872.10 873.90 16228 1314 14253947.00 77328.19
07-05-26 885.10 900.45 882.00 895.75 172510 618 152728414.00 77844.52
06-05-26 891.00 893.15 873.00 881.50 173803 1617 153900727.00 77958.52
05-05-26 898.10 928.20 882.50 888.25 20443 1630 18486251.00 77017.79
<< < 1 2 3  ... > >>