• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-14.9348316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1938.68
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 24, 2025 08:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 7.12 7.41 7.10 7.41 1921964 1089 14174844.00 81306.85
21-08-25 7.09 7.17 7.03 7.06 619537 627 4402345.00 82000.71
20-08-25 7.12 7.18 7.05 7.10 700891 629 4976118.00 81857.84
19-08-25 7.27 7.27 7.06 7.13 310854 350 2228585.00 81644.39
18-08-25 7.03 7.27 7.00 7.14 541315 604 3888533.00 81273.75
14-08-25 7.23 7.23 7.03 7.05 849077 871 6012693.00 80597.66
13-08-25 7.71 7.79 7.27 7.39 579748 429 4326060.00 80539.91
12-08-25 7.59 7.59 7.44 7.59 371730 77 2820812.00 80235.59
11-08-25 6.98 7.23 6.88 7.23 303786 285 2174991.00 80604.08
08-08-25 6.96 7.02 6.72 6.89 465819 810 3214298.00 79857.79
<< < 1 2 3  ... > >>