• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Graviss Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509546
INE214F01026
30.6427081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAVISSHO
51.03
208.74
EPS(TTM)
Face Value()
Div & Yield %
0.58
2
0
 

As on: Oct 29, 2026 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 28.33 29.00 28.33 29.00 222 3 6289.00 73246.03
27-10-26 28.17 29.60 28.10 29.60 11 3 310.00 73598.67
26-10-26 28.21 30.00 28.18 28.21 1547 6 43619.00 73606.75
23-10-26 29.61 29.69 29.10 29.10 1820 7 53863.00 73123.83
22-10-26 29.51 31.00 29.50 29.65 2245 10 66267.00 73249.39
21-10-26 31.00 31.00 31.00 31.00 10 1 310.00 73709.69
19-10-26 30.52 30.52 30.51 30.51 550 4 16783.00 73852.90
16-10-26 32.00 32.00 31.00 31.17 3803 17 119503.00 74729.27
15-10-26 30.90 32.00 30.78 32.00 2250 12 69771.00 74315.61
14-10-26 32.40 32.40 32.40 32.40 11 3 356.00 72781.89
<< < 1 2 3  ... > >>