• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Happiest Minds Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543227
INE419U01012
101.9561254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAPPSTMNDS
53.08
9908.52
EPS(TTM)
Face Value()
Div & Yield %
12.26
2
0.91
 

As on: Jun 30, 2025 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 646.55 657.90 644.80 650.70 64734 2722 42133893.00 84058.90
26-06-25 648.25 654.90 640.95 646.50 17836 749 11534586.00 83755.87
25-06-25 642.45 653.35 636.85 650.45 20139 766 12997414.00 82755.51
24-06-25 628.70 657.80 622.85 642.25 114569 4386 74067243.00 82055.11
23-06-25 615.90 628.05 612.10 620.85 19453 1035 12082849.00 81896.79
20-06-25 617.80 632.25 611.40 623.95 53590 2196 33289229.00 82408.17
19-06-25 645.90 646.80 612.50 618.45 117653 4969 74332353.00 81361.87
18-06-25 664.55 668.50 640.30 648.20 359917 11592 236192492.00 81444.66
17-06-25 602.05 674.00 602.05 667.65 2857424 56304 1881197131.00 81583.30
16-06-25 602.65 608.65 591.25 601.70 32466 2122 19406083.00 81796.15
<< < 1 2 3  ... > >>