• OPEN AN ACCOUNT
Indian Indices
Sensex
78,169.04 -373.40
( -0.48%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-136.6733948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
8.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 11, 2026 01:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 2.71 2.95 2.71 2.89 12812 14 34728.00 78542.44
07-08-26 2.92 2.92 2.78 2.85 820 7 2376.00 78499.17
06-08-26 2.92 2.92 2.78 2.92 471 11 1366.00 78954.76
05-08-26 2.84 2.93 2.82 2.92 1938 9 5490.00 78581.00
04-08-26 2.79 2.99 2.79 2.96 2424 7 7194.00 78428.95
31-07-26 2.82 2.90 2.71 2.90 1067 6 2951.00 78094.64
30-07-26 2.78 2.82 2.77 2.82 970 10 2704.00 77928.15
29-07-26 2.96 2.96 2.82 2.82 3114 10 9070.00 77654.60
28-07-26 3.07 3.07 2.96 2.96 1320 9 3968.00 76765.92
27-07-26 2.82 2.96 2.80 2.93 355 11 1015.00 76835.78
<< < 1 2 3  ... > >>