• OPEN AN ACCOUNT
Indian Indices
Nifty
24,680.90 -156.10
(-0.63%)
Sensex
81,310.00 418.98
( 0.52%)
Bank Nifty
56,084.90 -444.00
( -0.79%)
Nifty IT
35,370.05 -253.70
( -0.71%)
Global Indices
Nasdaq
44,851.29 -71.64
(-0.16%)
Dow Jones
6,409.51 -0.13
(0.00%)
Hang Seng
40,625.40 -372.87
(-0.91%)
Nikkei 225
9,081.44 -38.87
(-0.43%)
Forex
USD-INR
86.51 0.12
(0.14%)
EUR-INR
101.58 -0.03
(-0.03%)
GBP-INR
116.22 -0.77
(-0.66%)
JPY-INR
0.59 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
63.7942812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
46.09
2263.33
EPS(TTM)
Face Value()
Div & Yield %
8.96
10
0.36
 

As on: Jul 29, 2025 02:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-25 423.95 423.95 410.40 412.95 18312 330 7586993.00 80891.02
25-07-25 421.95 424.45 416.00 416.90 27188 733 11457649.00 81463.09
24-07-25 419.00 424.00 414.50 420.45 33626 1184 14089333.00 82184.17
23-07-25 422.00 422.00 414.50 418.00 14136 311 5900929.00 82726.64
22-07-25 421.05 421.05 416.00 418.30 7964 196 3331492.00 82186.81
21-07-25 429.35 429.35 417.00 417.75 12962 564 5445769.00 82200.34
18-07-25 426.00 426.60 416.45 421.25 23424 341 9887083.00 81757.73
17-07-25 419.75 423.95 417.15 422.60 29178 278 12317691.00 82259.24
16-07-25 419.85 422.95 415.20 417.25 21347 715 8965077.00 82634.48
15-07-25 421.00 421.90 408.40 413.35 68584 2101 28428433.00 82570.91
<< < 1 2 3  ... > >>