• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
49.02
2839.64
EPS(TTM)
Face Value()
Div & Yield %
10.2
10
0.29
 

As on: Dec 08, 2025 11:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 503.05 503.40 464.00 469.50 57563 898 27438707.00 85102.69
05-12-25 503.60 505.85 498.40 500.00 13694 221 6860399.00 85712.37
04-12-25 506.50 510.75 497.95 500.65 13096 273 6612697.00 85265.32
03-12-25 505.40 507.00 502.50 505.70 16132 295 8157504.00 85106.81
02-12-25 504.40 507.00 486.50 502.95 39338 553 19686913.00 85138.27
01-12-25 521.55 522.45 500.00 502.70 71548 546 36189970.00 85641.90
28-11-25 524.70 531.00 517.90 519.70 27674 591 14547938.00 85706.67
27-11-25 526.50 532.00 521.50 525.20 17692 496 9330083.00 85720.38
26-11-25 514.80 527.90 513.00 523.95 30678 678 16011814.00 85609.51
25-11-25 517.80 521.60 511.00 513.85 38906 770 20164817.00 84587.01
<< < 1 2 3  ... > >>