• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,643.34 281.47
( 0.35%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
63.7942812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
41.9
2057.8
EPS(TTM)
Face Value()
Div & Yield %
8.96
10
0.4
 

As on: Jun 20, 2025 09:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 381.85 383.80 374.40 375.45 10586 310 4016712.00 81361.87
18-06-25 385.80 387.75 380.05 382.60 6211 297 2381204.00 81444.66
17-06-25 387.95 390.10 381.80 385.40 15123 414 5843865.00 81583.30
16-06-25 382.25 388.25 380.00 385.55 16813 624 6456342.00 81796.15
13-06-25 374.85 386.00 372.30 382.90 23501 844 8920674.00 81118.60
12-06-25 387.45 388.60 378.85 381.40 16476 423 6321631.00 81691.98
11-06-25 389.85 393.40 383.40 385.35 35133 818 13644808.00 82515.14
10-06-25 375.00 389.60 373.25 383.55 76750 1998 29375481.00 82391.72
09-06-25 365.60 374.45 363.70 373.65 33442 1148 12352282.00 82445.21
06-06-25 366.70 369.75 360.85 367.30 19607 914 7205941.00 82188.99
<< < 1 2 3  ... > >>