• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
83.6783184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
34.32
2301.81
EPS(TTM)
Face Value()
Div & Yield %
11.81
10
0.49
 

As on: Oct 31, 2026 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 417.00 419.45 401.80 405.30 9606 367 3927272.00 74459.53
29-10-26 413.50 419.90 411.00 416.55 10801 365 4489187.00 74151.04
28-10-26 411.50 416.85 405.50 413.95 14061 567 5804735.00 73246.03
27-10-26 411.00 418.95 409.00 410.60 9065 314 3756144.00 73598.67
26-10-26 409.50 415.70 404.45 410.35 8316 291 3417431.00 73606.75
23-10-26 421.50 422.45 406.30 409.05 8633 253 3561249.00 73123.83
22-10-26 431.50 432.00 417.40 420.15 4272 190 1812520.00 73249.39
21-10-26 435.50 437.00 428.00 429.95 110861 407 47792583.00 73709.69
19-10-26 429.00 441.00 427.00 435.35 10055 424 4391161.00 73852.90
16-10-26 432.05 432.05 425.35 427.05 1578 67 674495.00 74729.27
<< < 1 2 3  ... > >>