• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
74.823129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
53.8
2856.68
EPS(TTM)
Face Value()
Div & Yield %
9.35
10
0.29
 

As on: Nov 07, 2025 05:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 510.00 510.40 501.00 503.00 25173 327 12730444.00 83311.01
04-11-25 526.70 526.70 505.50 506.60 16289 430 8375980.00 83459.15
03-11-25 523.45 527.00 518.50 522.35 19699 505 10329319.00 83978.49
31-10-25 517.85 523.85 516.80 519.15 13900 393 7238903.00 83938.71
30-10-25 515.45 518.80 509.95 514.15 12095 353 6227556.00 84404.46
29-10-25 512.60 514.05 508.35 511.80 6402 203 3274676.00 84997.13
28-10-25 502.55 512.35 502.55 510.15 16481 519 8380476.00 84628.16
27-10-25 503.00 509.00 500.50 502.55 13379 394 6750803.00 84778.84
24-10-25 512.80 522.00 496.50 502.85 23607 466 11861531.00 84211.88
23-10-25 499.40 505.00 489.15 503.45 18875 557 9429545.00 84556.40
<< < 1 2 3  ... > >>