• OPEN AN ACCOUNT
Indian Indices
Nifty
22,466.10 62.25
(0.28%)
Sensex
73,978.18 61.15
( 0.08%)
Bank Nifty
48,115.65 138.60
( 0.29%)
Nifty IT
33,381.85 -286.60
( -0.85%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
52.1300229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
36.67
1774.71
EPS(TTM)
Face Value()
Div & Yield %
8.83
10
0.23
 

As on: May 18, 2024 12:06 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
17-05-24 314.00 330.75 310.45 323.80 30011 717 9678104.00 73917.03
16-05-24 312.00 314.50 306.55 308.25 2258 202 697644.00 73663.72
15-05-24 306.95 314.95 306.95 312.40 9756 866 3040785.00 72987.03
14-05-24 311.70 313.35 304.20 306.35 2935 389 906583.00 73104.61
13-05-24 317.55 317.55 301.95 308.95 11625 937 3574506.00 72776.13
10-05-24 312.00 319.00 303.75 317.55 4885 345 1520458.00 72664.47
09-05-24 307.10 312.80 305.00 307.60 9146 802 2831333.00 72404.17
08-05-24 310.30 311.40 305.90 308.35 9187 741 2835951.00 73466.39
07-05-24 311.70 315.00 306.80 309.70 12879 863 3978215.00 73511.85
06-05-24 321.95 321.95 310.25 311.70 4595 418 1447487.00 73895.54
<< < 1 2 3  ... > >>