• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
37.77
2322.83
EPS(TTM)
Face Value()
Div & Yield %
10.83
10
0.35
 

As on: Mar 15, 2026 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 425.05 425.05 407.00 409.00 5142 227 2121834.00 74563.92
12-03-26 430.00 430.00 413.95 424.65 17103 347 7242273.00 76034.42
11-03-26 446.60 448.35 423.55 431.70 24370 334 10610837.00 76863.71
10-03-26 450.00 450.00 437.45 439.25 12640 282 5569769.00 78205.98
09-03-26 448.00 448.00 429.75 433.00 11636 269 5077164.00 77566.16
06-03-26 499.95 499.95 447.25 452.80 20063 248 9114312.00 78918.90
05-03-26 448.85 455.95 439.70 453.75 10033 291 4520876.00 80015.90
04-03-26 436.50 442.75 429.50 437.35 16918 468 7395499.00 79116.19
02-03-26 456.00 456.95 436.00 439.70 13008 428 5833335.00 80238.85
27-02-26 460.05 464.00 455.50 457.65 8041 265 3705870.00 81287.19
<< < 1 2 3  ... > >>