• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,759.88 -97.74
(-0.31%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
53.4459977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
45.13
2137.27
EPS(TTM)
Face Value()
Div & Yield %
8.64
10
0.19
 

As on: Oct 02, 2023 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 409.75 409.75 382.35 389.95 5179 305 2023721.00 65828.41
28-09-23 385.00 385.00 378.00 379.95 12769 897 4868781.00 65508.32
27-09-23 384.95 389.50 378.10 379.70 12783 887 4903552.00 66118.69
26-09-23 390.70 390.70 378.75 381.45 15325 1204 5859361.00 65945.47
25-09-23 388.05 393.60 380.00 383.00 15290 1260 5913762.00 66023.69
22-09-23 393.05 395.60 389.05 390.75 9788 860 3842591.00 66009.15
21-09-23 394.05 397.00 390.15 394.30 10239 750 4020367.00 66230.24
20-09-23 395.00 397.80 392.50 393.15 4170 332 1648412.00 66800.84
18-09-23 401.40 403.00 390.00 393.70 21300 1244 8491273.00 67596.84
15-09-23 405.20 405.35 398.05 401.40 5583 454 2249177.00 67838.63
<< < 1 2 3  ... > >>