• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,738.49 25.98
( 0.03%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
63.7942812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
45.97
2257.3
EPS(TTM)
Face Value()
Div & Yield %
8.96
10
0.36
 

As on: Jul 09, 2025 12:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 414.70 415.05 404.30 411.85 35748 1001 14669087.00 83712.51
07-07-25 390.00 409.60 390.00 405.90 71045 2219 28704232.00 83442.50
04-07-25 384.90 384.90 374.50 380.55 13859 251 5254179.00 83432.89
03-07-25 382.90 382.90 371.00 372.05 5184 136 1929507.00 83239.47
02-07-25 376.50 376.50 368.35 369.95 6995 112 2617182.00 83409.69
01-07-25 381.55 382.40 371.00 375.50 6191 194 2327217.00 83697.29
30-06-25 384.15 385.00 379.50 380.80 5225 154 1993153.00 83606.46
27-06-25 383.00 385.00 380.20 381.65 2036 93 780741.00 84058.90
26-06-25 385.65 386.00 381.00 381.25 8463 272 3242515.00 83755.87
25-06-25 382.35 386.00 379.80 382.55 7909 237 3038923.00 82755.51
<< < 1 2 3  ... > >>