• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
46.04
2667.27
EPS(TTM)
Face Value()
Div & Yield %
10.2
10
0.31
 

As on: Jan 10, 2026 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 484.55 484.55 468.15 469.65 5991 176 2850587.00 83576.24
08-01-26 491.00 493.65 482.00 482.30 4651 153 2262191.00 84180.96
07-01-26 492.50 496.00 488.00 489.70 6499 182 3196558.00 84961.14
06-01-26 502.25 502.25 489.80 492.80 9787 229 4835644.00 85063.34
05-01-26 505.50 508.00 498.75 499.30 51254 279 25635048.00 85439.62
02-01-26 483.85 505.95 480.05 503.95 21399 485 10580466.00 85762.01
01-01-26 487.45 489.30 478.00 484.00 16731 200 8121241.00 85188.60
31-12-25 485.50 490.00 481.50 487.85 11863 382 5775728.00 85220.60
30-12-25 484.60 488.90 477.10 484.90 43486 535 21069795.00 84675.08
29-12-25 487.50 492.00 481.50 482.70 23587 650 11441988.00 84695.54
<< < 1 2 3  ... > >>