• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
47.45
2748.77
EPS(TTM)
Face Value()
Div & Yield %
10.2
10
0.3
 

As on: Jan 02, 2026 07:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 483.85 505.95 480.05 503.95 21399 485 10580466.00 85762.01
01-01-26 487.45 489.30 478.00 484.00 16731 200 8121241.00 85188.60
31-12-25 485.50 490.00 481.50 487.85 11863 382 5775728.00 85220.60
30-12-25 484.60 488.90 477.10 484.90 43486 535 21069795.00 84675.08
29-12-25 487.50 492.00 481.50 482.70 23587 650 11441988.00 84695.54
26-12-25 481.75 491.80 476.00 485.40 15583 502 7563752.00 85041.45
24-12-25 494.00 494.00 477.90 482.70 18311 260 8881390.00 85408.70
23-12-25 503.60 508.00 491.70 493.25 18116 416 9098554.00 85524.84
22-12-25 481.60 503.70 481.00 501.85 28874 561 14211958.00 85567.48
19-12-25 475.90 484.00 472.00 480.20 14122 317 6751393.00 84929.36
<< < 1 2 3  ... > >>