• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
59.1125513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
32.64
1549.17
EPS(TTM)
Face Value()
Div & Yield %
8.66
10
0.53
 

As on: Apr 27, 2025 02:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 291.00 291.00 280.00 282.65 1681 158 477153.00 79212.53
24-04-25 300.00 300.00 290.90 293.00 5276 163 1547945.00 79801.43
23-04-25 302.75 311.00 298.80 300.25 5170 337 1576936.00 80116.49
22-04-25 301.55 306.95 299.85 300.85 7615 774 2308271.00 79595.59
21-04-25 283.05 309.55 283.05 307.65 9374 410 2825375.00 79408.50
17-04-25 280.00 295.00 278.00 290.40 19282 1010 5592334.00 78553.20
16-04-25 275.00 284.30 275.00 283.20 19809 320 5538568.00 77044.29
15-04-25 261.00 274.50 258.35 273.90 4179 316 1124006.00 76734.89
11-04-25 258.35 264.85 256.00 259.45 11685 556 3028800.00 75157.26
09-04-25 245.10 264.40 245.10 255.95 15798 1202 4066417.00 73847.15
<< < 1 2 3  ... > >>