• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
47.32
2741.39
EPS(TTM)
Face Value()
Div & Yield %
10.2
10
0.3
 

As on: Dec 30, 2025 05:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 487.50 492.00 481.50 482.70 23587 650 11441988.00 84695.54
26-12-25 481.75 491.80 476.00 485.40 15583 502 7563752.00 85041.45
24-12-25 494.00 494.00 477.90 482.70 18311 260 8881390.00 85408.70
23-12-25 503.60 508.00 491.70 493.25 18116 416 9098554.00 85524.84
22-12-25 481.60 503.70 481.00 501.85 28874 561 14211958.00 85567.48
19-12-25 475.90 484.00 472.00 480.20 14122 317 6751393.00 84929.36
18-12-25 483.10 483.10 468.50 476.35 59274 412 28230670.00 84481.81
17-12-25 483.40 484.00 478.00 480.25 6664 166 3202273.00 84559.65
16-12-25 481.50 492.90 478.40 482.90 21842 371 10612017.00 84679.86
15-12-25 474.50 480.00 470.30 479.35 10489 290 4988009.00 85213.36
<< < 1 2 3  ... > >>