• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1159.64006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.43
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jun 07, 2025 09:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 4809.15 4809.15 4809.15 4809.15 3 3 14427.00 80998.25
03-06-25 4580.15 4580.15 4580.15 4580.15 1 1 4580.00 80737.51
02-06-25 4468.00 4468.00 4256.05 4362.05 2 2 8724.00 81373.75
30-05-25 4256.05 4256.05 4256.05 4256.05 1 1 4256.00 81451.01
29-05-25 4053.40 4053.40 4053.40 4053.40 2 2 8106.00 81633.02
28-05-25 3860.40 3860.40 3860.40 3860.40 1 1 3860.00 81312.32
16-05-25 3676.60 3676.60 3676.60 3676.60 1 1 3676.00 82330.59
15-05-25 3501.55 3501.55 3501.55 3501.55 1 1 3501.00 82530.74
14-05-25 3334.85 3334.85 3334.85 3334.85 1 1 3334.00 81330.56
13-05-25 3176.05 3176.05 3176.05 3176.05 1 1 3176.00 81148.22
<< < 1 2 3  ... > >>