• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1124.7125479
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.3
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Apr 21, 2024 04:41 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 3431.85 3431.85 3431.85 3431.85 8 3 27454.00 73088.33
18-04-24 3268.45 3268.45 3268.45 3268.45 2 2 6536.00 72488.99
16-04-24 3112.85 3112.85 3112.85 3112.85 9 5 28015.00 72943.68
15-04-24 2964.60 2964.65 2964.60 2964.65 18 7 53363.00 73399.78
12-04-24 2823.50 2823.50 2823.50 2823.50 13 9 36705.00 74244.90
10-04-24 2689.05 2689.05 2689.05 2689.05 1 1 2689.00 75038.15
08-04-24 2561.00 2561.00 2561.00 2561.00 3 2 7683.00 74742.50
02-04-24 2439.05 2439.05 2439.05 2439.05 1 1 2439.00 73903.91
01-04-24 2322.95 2322.95 2322.95 2322.95 17 6 39490.00 74014.55
28-03-24 2212.35 2212.35 2212.35 2212.35 1 1 2212.00 73651.35
<< < 1 2 3  ... > >>