• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,759.78 131.62
( 0.16%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1159.2004666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.66
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Oct 29, 2025 10:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-25 5040.00 5218.40 5040.00 5218.40 14 3 72344.00 80364.94
04-08-25 4970.00 4970.00 4970.00 4970.00 2 1 9940.00 81018.72
23-07-25 4742.50 4742.50 4742.50 4742.50 1 1 4742.00 82726.64
22-07-25 4516.70 4516.70 4516.70 4516.70 1 1 4516.00 82186.81
21-07-25 4472.00 4472.00 4472.00 4472.00 2 2 8944.00 82200.34
16-07-25 4255.00 4472.00 4249.05 4472.00 5 3 21480.00 82634.48
15-07-25 4472.00 4472.00 4472.00 4472.00 1 1 4472.00 82570.91
11-07-25 4707.00 4707.00 4707.00 4707.00 2 1 9414.00 82500.47
07-07-25 4275.00 4707.00 4275.00 4707.00 2 2 8982.00 83442.50
04-07-25 4500.00 4500.00 4500.00 4500.00 2 1 9000.00 83432.89
<< < 1 2 3  ... > >>