• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1159.64006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.99
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jul 01, 2025 03:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 4330.00 4330.00 4330.00 4330.00 5 1 21650.00 83606.46
27-06-25 4330.00 4330.00 4330.00 4330.00 5 1 21650.00 84058.90
25-06-25 4580.00 4580.00 4330.00 4330.00 5 4 21900.00 82755.51
24-06-25 4123.55 4557.00 4123.55 4557.00 5 3 21051.00 82055.11
17-06-25 4797.00 4797.00 4340.55 4340.55 5 3 22159.00 81583.30
11-06-25 5049.60 5049.60 4569.00 4569.00 2 2 9618.00 82515.14
04-06-25 4809.15 4809.15 4809.15 4809.15 3 3 14427.00 80998.25
03-06-25 4580.15 4580.15 4580.15 4580.15 1 1 4580.00 80737.51
02-06-25 4468.00 4468.00 4256.05 4362.05 2 2 8724.00 81373.75
30-05-25 4256.05 4256.05 4256.05 4256.05 1 1 4256.00 81451.01
<< < 1 2 3  ... > >>