• OPEN AN ACCOUNT
Indian Indices
Sensex
75,644.52 -488.29
( -0.64%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1216.585122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.96
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Sep 08, 2026 02:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 5319.60 5319.60 5319.60 5319.60 1 1 5319.00 76132.81
21-08-26 5598.00 5599.55 5598.00 5599.55 5 3 27995.00 77540.83
20-08-26 5332.95 5332.95 5332.95 5332.95 3 3 15998.00 77537.72
06-08-26 4596.00 5079.00 4596.00 5079.00 3 2 14271.00 78954.76
04-08-26 4837.85 4840.05 4837.85 4837.85 3 3 14515.00 78428.95
30-07-26 5092.00 5092.45 5091.90 5092.45 14 7 71289.00 77928.15
29-07-26 4850.05 4850.05 4850.05 4850.05 2 2 9700.00 77654.60
28-07-26 4893.90 5087.70 4893.90 5087.70 2 2 9981.00 76765.92
27-07-26 4845.45 4845.45 4845.45 4845.45 1 1 4845.00 76835.78
24-07-26 4614.75 4614.75 4614.75 4614.75 5 1 23073.00 76059.77
<< < 1 2 3 > >>