• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1159.2004666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.91
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Sep 01, 2025 05:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-25 4970.00 4970.00 4970.00 4970.00 2 1 9940.00 81018.72
23-07-25 4742.50 4742.50 4742.50 4742.50 1 1 4742.00 82726.64
22-07-25 4516.70 4516.70 4516.70 4516.70 1 1 4516.00 82186.81
21-07-25 4472.00 4472.00 4472.00 4472.00 2 2 8944.00 82200.34
16-07-25 4255.00 4472.00 4249.05 4472.00 5 3 21480.00 82634.48
15-07-25 4472.00 4472.00 4472.00 4472.00 1 1 4472.00 82570.91
11-07-25 4707.00 4707.00 4707.00 4707.00 2 1 9414.00 82500.47
07-07-25 4275.00 4707.00 4275.00 4707.00 2 2 8982.00 83442.50
04-07-25 4500.00 4500.00 4500.00 4500.00 2 1 9000.00 83432.89
02-07-25 4500.00 4500.00 4500.00 4500.00 1 1 4500.00 83409.69
<< < 1 2 3  ... > >>