• OPEN AN ACCOUNT
Indian Indices
Nifty
23,205.35 50.00
(0.22%)
Sensex
76,134.10 -386.28
( -0.50%)
Bank Nifty
48,589.00 -135.40
( -0.28%)
Nifty IT
43,351.75 761.05
( 1.79%)
Global Indices
Nasdaq
20,053.68 44.34
(0.22%)
Dow Jones
44,565.07 408.34
(0.92%)
Hang Seng
20,066.19 365.63
(1.86%)
Nikkei 225
39,931.98 -26.89
(-0.07%)
Forex
USD-INR
86.46 -0.02
(-0.02%)
EUR-INR
90.09 0.24
(0.27%)
GBP-INR
106.63 0.32
(0.30%)
JPY-INR
0.55 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1155.6073988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.41
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jan 24, 2025 03:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-25 4689.75 4804.00 4689.75 4804.00 3 3 14297.00 76499.63
13-01-25 4575.35 4575.35 4575.35 4575.35 35 3 160137.00 76330.01
27-12-24 4357.50 4357.50 4357.50 4357.50 1 1 4357.00 78699.07
24-12-24 4150.00 4150.00 4150.00 4150.00 1 1 4150.00 78472.87
23-12-24 3990.00 3990.00 3990.00 3990.00 4 2 15960.00 78540.17
19-12-24 4200.00 4200.00 4200.00 4200.00 2 1 8400.00 79218.05
17-12-24 4235.45 4235.45 4023.70 4023.70 6 3 24777.00 80684.45
16-12-24 4235.45 4235.45 4235.45 4235.45 6 3 25412.00 81748.57
09-12-24 4458.35 4458.35 4458.35 4458.35 1 1 4458.00 81508.46
02-12-24 4693.00 4693.00 4693.00 4693.00 15 4 70395.00 80248.08
<< < 1 2 3  ... > >>