• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,759.88 -97.74
(-0.31%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1101.7023829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.79
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Oct 02, 2023 12:54 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-09-23 2929.00 2929.00 2929.00 2929.00 1 1 2929.00 65828.41
28-09-23 2800.00 2800.00 2800.00 2800.00 11 3 30800.00 65508.32
27-09-23 2785.00 2791.70 2720.00 2790.00 129 23 356590.00 66118.69
26-09-23 2684.70 2798.90 2550.50 2658.90 60 35 156773.00 65945.47
25-09-23 2695.00 2695.00 2684.70 2684.70 10 7 26858.00 66023.69
22-09-23 2836.00 2836.00 2826.00 2826.00 2 2 5662.00 66009.15
20-09-23 2836.70 2836.70 2836.70 2836.70 6 2 17020.00 66800.84
18-09-23 2725.00 2725.00 2722.70 2722.70 15 15 40845.00 67596.84
15-09-23 2866.00 2866.00 2866.00 2866.00 1 1 2866.00 67838.63
14-09-23 2501.00 2740.00 2484.00 2737.00 168 33 419667.00 67519.00
<< < 1 2 3  ... > >>