• OPEN AN ACCOUNT
Indian Indices
Sensex
71,536.46 -1,102.24
( -1.52%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1216.585122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.68
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Oct 08, 2026 02:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 4560.95 4560.95 4560.95 4560.95 1 1 4560.00 72771.72
21-09-26 4801.00 4801.00 4801.00 4801.00 1 1 4801.00 74858.99
15-09-26 5053.65 5053.65 5053.65 5053.65 1 1 5053.00 74003.82
07-09-26 5319.60 5319.60 5319.60 5319.60 1 1 5319.00 76132.81
21-08-26 5598.00 5599.55 5598.00 5599.55 5 3 27995.00 77540.83
20-08-26 5332.95 5332.95 5332.95 5332.95 3 3 15998.00 77537.72
06-08-26 4596.00 5079.00 4596.00 5079.00 3 2 14271.00 78954.76
04-08-26 4837.85 4840.05 4837.85 4837.85 3 3 14515.00 78428.95
30-07-26 5092.00 5092.45 5091.90 5092.45 14 7 71289.00 77928.15
29-07-26 4850.05 4850.05 4850.05 4850.05 2 2 9700.00 77654.60
<< < 1 2 3 > >>