• OPEN AN ACCOUNT
Indian Indices
Nifty
25,549.00 304.25
(1.21%)
Sensex
83,971.46 215.59
( 0.26%)
Bank Nifty
57,206.70 585.55
( 1.03%)
Nifty IT
38,996.25 -50.05
( -0.13%)
Global Indices
Nasdaq
43,414.81 411.37
(0.96%)
Dow Jones
6,161.58 48.42
(0.79%)
Hang Seng
39,598.86 656.79
(1.69%)
Nikkei 225
8,735.60 16.85
(0.19%)
Forex
USD-INR
85.99 -0.05
(-0.06%)
EUR-INR
99.96 0.09
(0.09%)
GBP-INR
117.20 0.22
(0.18%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1159.64006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.99
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jun 27, 2025 12:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-25 4580.00 4580.00 4330.00 4330.00 5 4 21900.00 82755.51
24-06-25 4123.55 4557.00 4123.55 4557.00 5 3 21051.00 82055.11
17-06-25 4797.00 4797.00 4340.55 4340.55 5 3 22159.00 81583.30
11-06-25 5049.60 5049.60 4569.00 4569.00 2 2 9618.00 82515.14
04-06-25 4809.15 4809.15 4809.15 4809.15 3 3 14427.00 80998.25
03-06-25 4580.15 4580.15 4580.15 4580.15 1 1 4580.00 80737.51
02-06-25 4468.00 4468.00 4256.05 4362.05 2 2 8724.00 81373.75
30-05-25 4256.05 4256.05 4256.05 4256.05 1 1 4256.00 81451.01
29-05-25 4053.40 4053.40 4053.40 4053.40 2 2 8106.00 81633.02
28-05-25 3860.40 3860.40 3860.40 3860.40 1 1 3860.00 81312.32
<< < 1 2 3  ... > >>