• OPEN AN ACCOUNT
Indian Indices
Nifty
25,019.80 -42.30
(-0.17%)
Sensex
82,330.59 -200.15
( -0.24%)
Bank Nifty
55,354.90 -0.70
( 0.00%)
Nifty IT
37,972.35 -321.45
( -0.84%)
Global Indices
Nasdaq
42,674.05 330.30
(0.78%)
Dow Jones
5,978.97 41.04
(0.69%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,684.56 50.81
(0.59%)
Forex
USD-INR
85.50 0.17
(0.19%)
EUR-INR
95.69 0.13
(0.13%)
GBP-INR
113.61 0.11
(0.10%)
JPY-INR
0.59 0.00
(0.74%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1155.6073988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.03
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: May 18, 2025 05:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-25 3676.60 3676.60 3676.60 3676.60 1 1 3676.00 82330.59
15-05-25 3501.55 3501.55 3501.55 3501.55 1 1 3501.00 82530.74
14-05-25 3334.85 3334.85 3334.85 3334.85 1 1 3334.00 81330.56
13-05-25 3176.05 3176.05 3176.05 3176.05 1 1 3176.00 81148.22
06-05-25 3340.00 3340.00 3340.00 3340.00 29 2 96860.00 80641.07
21-04-25 3505.00 3505.00 3505.00 3505.00 1 1 3505.00 79408.50
15-04-25 3338.30 3338.30 3338.30 3338.30 1 1 3338.00 76734.89
26-03-25 3338.35 3338.35 3338.35 3338.35 1 1 3338.00 77288.50
25-03-25 3028.00 3179.40 3028.00 3179.40 4 3 12566.00 78017.19
24-03-25 3000.00 3028.00 3000.00 3028.00 12 3 36300.00 77984.38
<< < 1 2 3  ... > >>