• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

TAAL Tech Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539956
INE524T01011
680.2088538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAALTECH
20.36
1088.4
EPS(TTM)
Face Value()
Div & Yield %
171.55
10
1
 

As on: May 31, 2026 10:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 3330.10 3700.00 3275.00 3492.55 1197 279 4112109.00 74775.74
27-05-26 3321.90 3451.00 3221.45 3330.10 929 327 3099105.00 75867.80
26-05-26 2853.85 3300.00 2798.00 3099.65 1132 248 3439365.00 76009.70
25-05-26 2846.70 2865.95 2777.60 2853.80 286 63 807009.00 76488.96
22-05-26 2777.00 2847.30 2777.00 2847.00 34 11 95821.00 75415.35
21-05-26 2699.00 2845.65 2699.00 2777.00 171 67 476650.00 75183.36
20-05-26 2666.00 2764.00 2664.00 2726.60 262 79 715635.00 75318.39
19-05-26 2700.00 2733.95 2630.95 2702.55 333 101 893375.00 75200.85
18-05-26 2787.40 2787.40 2642.60 2673.15 323 108 870216.00 75315.04
15-05-26 2792.95 2887.95 2750.00 2787.40 235 72 657727.00 75237.99
<< < 1 2 3  ... > >>