• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Patel Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531120
INE244B01030
43.5768528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATELENG
6.93
2606.36
EPS(TTM)
Face Value()
Div & Yield %
3.79
1
0
 

As on: May 18, 2026 04:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 27.20 27.29 26.13 26.27 651518 3194 17232754.00 75237.99
14-05-26 27.38 27.65 26.56 26.70 337721 2837 9092565.00 75398.72
13-05-26 26.71 27.55 26.71 27.31 543854 2755 14800859.00 74608.98
12-05-26 27.81 28.09 26.62 26.77 562026 3353 15416003.00 74559.24
11-05-26 28.37 28.65 27.85 27.94 413221 3348 11607090.00 76015.28
08-05-26 29.16 29.30 28.71 28.85 293116 1429 8468157.00 77328.19
07-05-26 29.21 29.60 28.90 29.16 402160 1703 11765518.00 77844.52
06-05-26 28.68 29.06 28.50 29.02 403757 2852 11600049.00 77958.52
05-05-26 28.72 29.24 28.43 28.68 333259 3140 9598829.00 77017.79
04-05-26 28.54 29.10 28.48 28.74 366012 3208 10521944.00 77269.40
<< < 1 2 3  ... > >>