• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,719.04 -381.43
( -0.49%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Indian Railway Catering & Tourism Corporation Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
542830
INE335Y01020
53.85475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCTC
29.76
41120
EPS(TTM)
Face Value()
Div & Yield %
17.27
2
1.75
 

As on: Jun 29, 2026 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 515.40 518.50 513.00 514.00 113195 5095 58224341.00 77100.47
24-06-26 521.35 521.35 512.90 515.30 42990 1745 22165521.00 76991.22
23-06-26 521.10 524.00 511.50 518.15 132416 6488 68647483.00 76200.68
22-06-26 520.00 526.85 519.80 521.90 62264 2150 32523609.00 77094.07
19-06-26 524.00 524.00 518.75 519.55 42635 1767 22188070.00 76802.90
18-06-26 520.35 524.90 518.70 523.95 141138 4623 73679468.00 77409.98
17-06-26 526.45 526.45 519.30 520.00 64887 1850 33765120.00 77155.62
16-06-26 520.00 523.95 518.25 522.80 92650 4195 48297082.00 76808.48
15-06-26 528.95 530.15 517.15 518.25 121843 5441 63704930.00 76264.33
12-06-26 522.15 525.55 520.30 521.15 104045 4536 54298579.00 75527.95
<< < 1 2 3  ... > >>