• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Shardul Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512393
INE037B01020
58.9513853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHARDUL
29.97
353.99
EPS(TTM)
Face Value()
Div & Yield %
1.35
2
0
 

As on: Jul 15, 2026 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 44.50 44.50 44.50 44.50 18531 38 824629.00 77054.94
13-07-26 40.46 40.46 40.46 40.46 16174 47 654400.00 77616.40
10-07-26 28.10 33.72 28.04 33.72 20830 528 675563.00 77569.39
09-07-26 29.48 29.48 27.00 28.10 250 12 7027.00 76741.82
08-07-26 27.50 27.89 25.69 27.50 740 34 19575.00 76503.60
07-07-26 27.44 27.44 27.40 27.40 18 5 493.00 78180.72
03-07-26 28.76 28.76 27.35 27.36 406 51 11119.00 77763.91
02-07-26 24.05 28.01 24.05 27.36 1168 15 32146.00 77502.12
01-07-26 28.51 28.51 28.49 28.50 237 7 6754.00 76922.64
29-06-26 29.05 29.05 25.55 28.94 960 17 26646.00 76728.37
<< < 1 2 3  ... > >>