• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
82.9948867
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
19.01
21496.68
EPS(TTM)
Face Value()
Div & Yield %
8.7
1
0.6
 

As on: Oct 29, 2026 06:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 170.00 170.95 159.75 165.40 683858 11065 111706862.00 73246.03
27-10-26 172.00 177.35 172.00 176.30 119723 3217 20925492.00 73598.67
26-10-26 172.25 174.65 171.00 173.15 143069 2156 24749944.00 73606.75
23-10-26 178.50 178.90 172.30 172.95 177465 4671 30910378.00 73123.83
22-10-26 180.80 180.80 176.00 178.55 48984 1738 8713740.00 73249.39
21-10-26 180.40 181.00 177.00 179.55 252748 2664 45191993.00 73709.69
19-10-26 187.55 187.55 179.15 180.70 531604 7689 96452325.00 73852.90
16-10-26 190.00 192.25 186.85 187.25 357665 3299 67485030.00 74729.27
15-10-26 188.50 198.50 188.15 190.55 335177 6296 64768455.00 74315.61
14-10-26 184.25 190.00 183.50 188.15 719589 2304 135101301.00 72781.89
<< < 1 2 3  ... > >>