• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

B C C Fuba India Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517246
INE788D01016
24.3347244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.95
446.37
EPS(TTM)
Face Value()
Div & Yield %
4.27
10
0
 

As on: Aug 17, 2026 04:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 238.10 240.00 221.35 226.10 33712 425 7863261.00 78009.25
13-08-26 226.50 237.00 226.00 233.00 74370 629 17451005.00 78079.96
12-08-26 229.05 229.05 220.00 226.30 275234 1264 62770271.00 77966.35
11-08-26 218.15 218.15 218.15 218.15 26731 64 5831367.00 78154.25
10-08-26 207.80 207.80 207.80 207.80 26912 97 5592313.00 78542.44
07-08-26 189.10 198.55 189.10 197.95 37662 261 7335912.00 78499.17
06-08-26 187.60 192.00 180.00 189.10 26868 266 4955509.00 78954.76
05-08-26 192.75 192.75 183.50 184.25 12347 164 2302149.00 78581.00
04-08-26 195.00 195.00 183.00 189.80 19965 199 3736489.00 78428.95
03-08-26 191.40 198.00 184.10 191.50 17211 221 3282466.00 78639.03
<< < 1 2 3  ... > >>