• OPEN AN ACCOUNT
Indian Indices
Sensex
77,083.48 149.89
( 0.19%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Monind Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532078
INE407E01029
-147.5546647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 28, 2026 12:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 22.00 22.00 22.00 22.00 5 1 110.00 76933.59
26-08-26 21.00 23.10 21.00 23.10 330 5 7394.00 77472.94
25-08-26 22.00 22.00 22.00 22.00 3 1 66.00 77656.09
24-08-26 21.51 21.51 21.51 21.51 200 1 4302.00 77369.11
21-08-26 21.70 21.70 21.51 21.51 950 6 20471.00 77540.83
20-08-26 20.73 21.50 20.73 21.50 150 2 3148.00 77537.72
19-08-26 20.73 20.73 20.73 20.73 3 2 62.00 76909.68
18-08-26 20.63 20.63 20.63 20.63 110 2 2269.00 77235.46
17-08-26 21.70 21.70 21.70 21.70 125 1 2712.00 77728.16
12-08-26 25.22 25.22 22.83 22.83 85 4 2131.00 77966.35
<< < 1 2 3  ... > >>