• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.722637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
7.11
298152.62
EPS(TTM)
Face Value()
Div & Yield %
33.31
5
3.06
 

As on: Sep 12, 2026 04:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 145.95 146.85 144.00 144.00 80 10 11702.00 74781.76
10-09-26 148.55 150.70 141.80 146.85 189 12 26933.00 74902.59
09-09-26 156.00 156.50 143.45 149.25 135 19 19528.00 74764.23
08-09-26 154.00 154.00 150.80 151.00 234 9 35328.00 75577.58
07-09-26 153.90 153.90 140.00 147.00 267 6 37425.00 76132.81
04-09-26 160.00 160.00 147.25 147.25 1039 19 153646.00 76515.43
03-09-26 162.75 162.75 147.30 154.95 499 16 75455.00 76152.86
02-09-26 155.00 157.50 146.65 155.00 447 11 67881.00 76570.35
01-09-26 155.40 155.40 140.60 150.00 680 20 97807.00 76944.28
31-08-26 150.00 150.00 136.90 148.00 169 9 23560.00 76957.27
<< < 1 2 3  ... > >>