• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
190.241324
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
75.45
186370.79
EPS(TTM)
Face Value()
Div & Yield %
24.62
10
0.15
 

As on: Jul 26, 2026 02:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1849.60 1889.10 1831.50 1857.65 59266 2822 109659428.00 76059.77
23-07-26 1804.85 1861.50 1803.40 1852.75 27676 1607 50901716.00 76391.39
22-07-26 1809.95 1828.80 1797.35 1805.55 9554 1200 17262027.00 76755.05
21-07-26 1841.55 1841.55 1818.00 1827.35 8524 977 15562215.00 77470.11
20-07-26 1831.45 1831.50 1803.30 1823.70 13033 1573 23663840.00 77708.52
17-07-26 1812.95 1839.10 1812.05 1832.00 24941 2102 45602178.00 78151.45
16-07-26 1874.55 1874.55 1811.00 1822.45 37152 3065 67852518.00 77186.87
15-07-26 1844.75 1879.60 1840.00 1867.45 27341 2986 51023480.00 77185.43
14-07-26 1858.95 1858.95 1830.00 1839.55 14348 1191 26360758.00 77054.94
13-07-26 1850.00 1859.90 1832.10 1855.90 75532 2064 139764506.00 77616.40
<< < 1 2 3  ... > >>