• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.75
35723582.86
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.98
 

As on: Aug 16, 2026 12:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 11472.11 11478.44 11439.13 11471.94 115855871 1496753 39526304801.00 78009.25
13-08-26 11501.78 11501.78 11440.21 11482.97 108864586 1615089 82477864639.00 78079.96
12-08-26 11503.16 11503.16 11410.74 11465.49 124636016 1364373 42221380295.00 77966.35
11-08-26 11542.88 11542.88 11472.51 11486.62 85493026 1193651 43158281523.00 78154.25
10-08-26 11527.86 11548.25 11499.15 11528.90 105278830 1335391 49198691132.00 78542.44
07-08-26 11505.36 11545.28 11500.16 11519.14 112699725 1307056 53582751627.00 78499.17
06-08-26 11553.61 11559.55 11522.59 11548.95 92749905 1346793 56703291145.00 78954.76
05-08-26 11575.99 11575.99 11489.21 11515.76 79302113 1311055 43544536231.00 78581.00
04-08-26 11581.49 11582.24 11459.03 11479.27 82815383 1109657 41968426272.00 78428.95
03-08-26 11520.70 11532.28 11479.73 11507.16 94631694 1321309 52288057376.00 78639.03
<< < 1 2 3  ... > >>