• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Ponni Sugars (Erode) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532460
INE838E01017
623.6477664
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PONNIERODE
18.26
230.61
EPS(TTM)
Face Value()
Div & Yield %
14.69
10
1.12
 

As on: Dec 20, 2025 08:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 275.55 275.75 267.40 268.20 2314 52 633318.00 84929.36
18-12-25 277.65 277.65 272.95 277.40 785 27 215159.00 84481.81
17-12-25 278.50 281.95 278.50 281.95 10 5 2809.00 84559.65
16-12-25 276.00 287.10 276.00 279.15 509 56 143731.00 84679.86
15-12-25 281.95 288.30 273.95 276.75 750 76 209523.00 85213.36
12-12-25 289.60 289.60 281.10 282.30 302 30 85395.00 85267.66
11-12-25 289.65 298.15 284.95 288.25 2919 358 849282.00 84818.13
10-12-25 277.05 286.05 277.00 278.00 1094 169 305890.00 84391.27
09-12-25 269.15 279.00 269.15 273.85 263 13 72517.00 84666.28
08-12-25 275.00 275.00 267.20 269.95 1108 114 299778.00 85102.69
<< < 1 2 3  ... > >>