• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Som Distilleries & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507514
INE480C01038
35.3729932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SDBL
22.95
1774.85
EPS(TTM)
Face Value()
Div & Yield %
3.72
2
0
 

As on: May 28, 2026 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 86.00 87.16 85.00 85.37 49905 314 4265549.00 75867.80
26-05-26 88.20 88.23 85.40 85.70 54915 671 4772072.00 76009.70
25-05-26 85.83 87.65 85.46 87.31 29960 366 2602904.00 76488.96
22-05-26 86.50 86.50 84.40 84.47 10025 170 849149.00 75415.35
21-05-26 87.06 87.06 85.00 85.36 9557 182 821489.00 75183.36
20-05-26 83.77 86.45 83.49 85.34 22002 210 1869931.00 75318.39
19-05-26 84.99 85.91 84.00 84.83 11817 319 1005715.00 75200.85
18-05-26 87.00 87.00 83.08 84.01 71849 685 6045667.00 75315.04
15-05-26 88.02 89.79 87.39 87.55 46105 496 4077554.00 75237.99
14-05-26 89.80 89.81 86.05 88.41 34319 296 3022557.00 75398.72
<< < 1 2 3  ... > >>