• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Schaeffler India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505790
INE513A01022
400.2798357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCHAEFFLER
49.08
63367.85
EPS(TTM)
Face Value()
Div & Yield %
82.6
2
0.86
 

As on: Aug 12, 2026 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 4085.00 4206.65 4085.00 4154.50 14502 346 60708198.00 78154.25
10-08-26 4030.00 4104.00 4020.00 4054.15 1360 403 5547685.00 78542.44
07-08-26 4036.05 4080.95 4020.00 4034.10 516 140 2091048.00 78499.17
06-08-26 4101.40 4103.95 4026.35 4032.95 925 220 3747775.00 78954.76
05-08-26 4094.15 4145.00 4047.05 4087.95 2857 517 11742254.00 78581.00
04-08-26 4053.05 4105.85 4049.85 4056.15 483 90 1967937.00 78428.95
03-08-26 4042.25 4133.55 3996.40 4048.05 3642 491 14872866.00 78639.03
31-07-26 4037.30 4100.00 4028.00 4080.20 3097 444 12632801.00 78094.64
30-07-26 4156.90 4156.90 4024.85 4036.25 1429 379 5808110.00 77928.15
29-07-26 4147.00 4199.60 4139.90 4156.85 1542 429 6426559.00 77654.60
<< < 1 2 3  ... > >>