• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Amines & Plasticizers Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506248
INE275D01022
48.2173573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMNPLST
30.73
1048.41
EPS(TTM)
Face Value()
Div & Yield %
6.2
2
0.26
 

As on: May 30, 2026 10:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 227.35 227.35 180.50 190.55 770 79 155709.00 74775.74
27-05-26 191.95 197.00 190.95 194.30 1127 16 215817.00 75867.80
26-05-26 187.80 196.00 183.10 191.90 2582 57 488638.00 76009.70
25-05-26 198.45 198.45 198.45 198.45 2 1 396.00 76488.96
22-05-26 200.80 200.80 194.75 200.00 134 8 26464.00 75415.35
21-05-26 201.35 201.35 194.05 197.15 28 10 5536.00 75183.36
20-05-26 196.60 200.95 193.55 193.70 7049 212 1383140.00 75318.39
19-05-26 191.05 215.05 188.05 197.50 6343 240 1256242.00 75200.85
18-05-26 195.05 202.60 191.00 195.35 9510 208 1873431.00 75315.04
15-05-26 217.50 224.95 204.65 207.00 30169 671 6439452.00 75237.99
<< < 1 2 3  ... > >>