• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Kalpataru Projects International Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
522287
INE220B01022
481.0219646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIL
20.43
21782.89
EPS(TTM)
Face Value()
Div & Yield %
62.45
2
0.86
 

As on: Aug 02, 2026 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1299.15 1302.80 1268.25 1275.55 10073 864 12865153.00 78094.64
30-07-26 1313.45 1313.45 1275.00 1282.90 2562 272 3291793.00 77928.15
29-07-26 1262.05 1308.95 1262.05 1302.80 4490 367 5808040.00 77654.60
28-07-26 1291.90 1295.10 1261.05 1265.05 4693 499 5992216.00 76765.92
27-07-26 1304.05 1314.20 1279.00 1298.45 5436 497 7029176.00 76835.78
24-07-26 1302.10 1309.35 1273.25 1303.65 8270 663 10684608.00 76059.77
23-07-26 1308.55 1324.90 1295.00 1298.40 6519 641 8526965.00 76391.39
22-07-26 1347.95 1347.95 1312.50 1321.60 2886 720 3823721.00 76755.05
21-07-26 1335.70 1348.65 1329.85 1341.10 3975 526 5327618.00 77470.11
20-07-26 1301.50 1325.50 1292.80 1322.25 4493 332 5881338.00 77708.52
<< < 1 2 3  ... > >>