• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Schaeffler India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505790
INE513A01022
392.9972171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCHAEFFLER
50.9
63653.11
EPS(TTM)
Face Value()
Div & Yield %
80.01
2
0.86
 

As on: May 23, 2026 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 4076.05 4113.70 4036.05 4072.40 839 233 3435059.00 75415.35
21-05-26 4050.05 4144.00 4050.00 4091.45 2149 479 8835393.00 75183.36
20-05-26 3948.05 4039.50 3924.95 4002.45 3563 875 14273846.00 75318.39
19-05-26 3969.45 4055.70 3964.00 3992.30 31746 568 126543849.00 75200.85
18-05-26 4012.10 4012.10 3888.10 3980.45 1409 422 5556354.00 75315.04
15-05-26 4044.10 4099.10 4014.60 4028.50 1296 589 5251244.00 75237.99
14-05-26 4140.25 4173.20 4024.65 4041.75 67258 1045 272824117.00 75398.72
13-05-26 4023.85 4129.85 4017.05 4106.10 1564 701 6363419.00 74608.98
12-05-26 4190.05 4214.05 4055.10 4080.65 1928 618 7919545.00 74559.24
11-05-26 4224.60 4255.00 4185.00 4203.75 3991 471 16836913.00 76015.28
<< < 1 2 3  ... > >>