• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

KPI Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
542323
INE542W01025
127.7048035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIGREEN
19.23
7555.02
EPS(TTM)
Face Value()
Div & Yield %
19.88
5
0.27
 

As on: Aug 05, 2026 08:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 384.10 386.05 376.00 377.15 41280 1155 15691499.00 78581.00
04-08-26 383.25 388.65 376.00 382.20 34746 868 13271798.00 78428.95
03-08-26 378.05 382.60 376.55 380.75 32980 1326 12540939.00 78639.03
31-07-26 383.80 386.45 367.70 374.05 68052 2674 25726587.00 78094.64
30-07-26 378.15 390.65 378.15 383.85 28437 1051 10972539.00 77928.15
29-07-26 386.00 391.95 386.00 390.55 22193 792 8641823.00 77654.60
28-07-26 391.00 391.50 386.45 387.15 22744 638 8834854.00 76765.92
27-07-26 392.00 397.50 391.70 392.20 23029 538 9073263.00 76835.78
24-07-26 388.15 394.95 383.05 390.00 22560 805 8779448.00 76059.77
23-07-26 396.00 396.00 389.65 390.25 27104 648 10620491.00 76391.39
<< < 1 2 3  ... > >>