• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Sical Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520086
INE075B01020
19.7988503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SICALLOG
0
846.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 07, 2026 07:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 113.85 113.85 104.00 106.10 33807 109 3593750.00 76515.43
03-09-26 108.70 108.70 108.70 108.70 75 1 8152.00 76152.86
02-09-26 103.55 103.55 103.55 103.55 686 7 71035.00 76570.35
01-09-26 105.75 105.80 98.50 98.65 5255 52 527691.00 76944.28
31-08-26 103.95 107.00 101.80 102.95 4497 20 464163.00 76957.27
28-08-26 100.50 105.95 97.50 104.40 2437 27 248540.00 77264.51
27-08-26 102.00 103.25 100.00 101.75 1798 21 183093.00 76933.59
26-08-26 96.05 104.30 96.05 102.35 8707 42 843671.00 77472.94
25-08-26 102.55 104.00 101.10 101.10 4053 30 410424.00 77656.09
24-08-26 108.00 108.40 103.55 106.40 2008 24 211041.00 77369.11
<< < 1 2 3  ... > >>