• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Avanti Feeds Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512573
INE871C01038
205.5880077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTIFEED
22.27
10266.11
EPS(TTM)
Face Value()
Div & Yield %
33.84
1
1.33
 

As on: Sep 27, 2026 02:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 753.75 773.70 748.00 753.50 33441 1748 25363573.00 73895.74
24-09-26 765.95 765.95 747.95 749.95 10822 565 8163103.00 73580.54
23-09-26 754.15 768.80 754.15 767.05 18022 1355 13772348.00 74828.25
22-09-26 773.40 777.15 750.00 753.05 28080 1545 21356711.00 74529.08
21-09-26 773.80 783.00 765.55 767.55 16438 818 12744371.00 74858.99
18-09-26 774.50 778.00 754.90 774.05 32295 2800 24794785.00 74294.96
17-09-26 769.85 779.45 764.65 771.05 8559 459 6592041.00 74314.59
16-09-26 771.30 781.45 759.05 769.85 40095 2269 30789452.00 74336.45
15-09-26 797.25 805.00 769.65 772.40 47776 2555 37562272.00 74003.82
11-09-26 811.00 811.00 795.35 799.05 17456 713 13982387.00 74781.76
<< < 1 2 3  ... > >>