• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Transchem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500422
INE019B01010
68.2820261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRANSCHEM
88.66
380.91
EPS(TTM)
Face Value()
Div & Yield %
3.51
10
0
 

As on: Aug 11, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 310.00 310.00 305.00 305.45 1802 27 550795.00 78542.44
07-08-26 305.00 314.00 300.00 311.20 9057 61 2786706.00 78499.17
06-08-26 305.00 306.00 302.00 302.50 7074 61 2156428.00 78954.76
05-08-26 311.00 315.00 300.20 304.85 2842 48 867578.00 78581.00
04-08-26 313.00 317.00 300.00 312.55 4356 61 1343796.00 78428.95
03-08-26 290.05 314.00 285.65 302.85 13058 123 3826755.00 78639.03
31-07-26 285.05 314.55 284.65 300.65 44707 196 12874492.00 78094.64
30-07-26 330.00 330.00 299.60 299.60 6823 47 2044614.00 77928.15
29-07-26 328.75 328.75 312.35 315.35 3358 72 1063046.00 77654.60
28-07-26 326.55 354.50 326.55 328.75 7315 77 2508780.00 76765.92
<< < 1 2 3  ... > >>