• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

W H Brady & Co Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501391
INE855A01019
189.6862745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
148.61
133.39
EPS(TTM)
Face Value()
Div & Yield %
3.52
10
0
 

As on: Jul 09, 2026 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 520.00 524.85 480.00 501.85 389 64 197932.00 76503.60
07-07-26 530.00 537.00 520.00 523.10 235 24 123833.00 78180.72
06-07-26 535.00 540.00 515.25 532.85 81 32 42992.00 78285.07
03-07-26 536.85 544.90 535.00 543.35 155 9 84038.00 77763.91
02-07-26 529.80 539.95 529.80 536.85 11 5 5903.00 77502.12
01-07-26 529.80 561.00 519.00 525.15 975 31 513295.00 76922.64
30-06-26 549.65 549.65 510.25 522.75 353 51 184628.00 76478.67
29-06-26 526.20 563.00 526.00 538.35 305 14 160738.00 76728.37
25-06-26 530.25 547.50 525.00 526.15 378 22 199192.00 77100.47
24-06-26 538.00 539.95 535.00 537.55 14 7 7511.00 76991.22
<< < 1 2 3  ... > >>