• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.43
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.02
 

As on: Sep 30, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 40230.11 40253.09 39850.95 39878.52 0 0 0.00 72480.29
29-09-26 40389.45 40443.79 40084.81 40283.11 0 0 0.00 72529.07
28-09-26 41000.16 41005.14 40379.01 40466.36 0 0 0.00 72771.72
25-09-26 40964.96 41105.07 40815.48 41041.34 0 0 0.00 73895.74
24-09-26 41233.93 41310.64 40952.07 41033.83 0 0 0.00 73580.54
23-09-26 41360.08 41608.36 41325.03 41584.90 0 0 0.00 74828.25
22-09-26 41541.97 41614.38 41218.53 41283.58 0 0 0.00 74529.08
21-09-26 41411.14 41545.15 41410.36 41530.90 0 0 0.00 74858.99
18-09-26 41255.69 41473.02 41215.11 41252.81 0 0 0.00 74294.96
17-09-26 40688.07 41250.68 40681.28 41178.52 0 0 0.00 74314.59
<< < 1 2 3  ... > >>