• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Jattashankar Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514318
INE722N01014
44.3482916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
138.76
254.62
EPS(TTM)
Face Value()
Div & Yield %
4.18
10
0
 

As on: Sep 21, 2026 05:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 580.00 580.00 580.00 580.00 4 1 2320.00 74294.96
17-09-26 580.00 580.00 580.00 580.00 1 1 580.00 74314.59
16-09-26 536.00 619.90 536.00 577.55 909 12 499083.00 74336.45
15-09-26 593.00 632.00 531.00 577.00 132 22 75927.00 74003.82
11-09-26 570.00 590.00 485.50 577.35 336 38 187928.00 74781.76
10-09-26 587.30 652.00 562.10 570.70 243 41 143701.00 74902.59
09-09-26 567.10 579.00 558.05 575.75 273 16 157316.00 74764.23
08-09-26 560.55 576.90 526.40 555.95 444 33 245092.00 75577.58
07-09-26 570.00 582.00 520.10 555.00 1419 31 795424.00 76132.81
04-09-26 527.00 574.00 525.00 553.00 49 8 26544.00 76515.43
<< < 1 2 3  ... > >>