• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Alexander Stamps & Coin Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511463
INE191N01012
18.0111684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 08, 2026 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 7.59 7.59 7.13 7.18 10637 22 75870.00 78499.17
06-08-26 7.20 7.30 7.01 7.30 4285 21 31006.00 78954.76
05-08-26 7.20 7.20 7.20 7.20 6214 15 44740.00 78581.00
04-08-26 7.18 7.25 6.91 6.91 9769 25 68722.00 78428.95
03-08-26 7.60 7.60 6.11 6.11 12146 22 77353.00 78639.03
31-07-26 7.25 7.61 7.10 7.60 4760 14 35414.00 78094.64
30-07-26 8.20 8.20 7.02 7.02 2107 19 15191.00 77928.15
29-07-26 7.49 7.49 7.25 7.25 2562 11 18708.00 77654.60
28-07-26 7.88 7.88 7.21 7.21 9203 18 69403.00 76765.92
27-07-26 8.00 8.00 7.96 7.96 1775 13 14167.00 76835.78
<< < 1 2 3  ... > >>