• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Karur Vysya Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
590003
INE036D01028
145.9605287
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KARURVYSYA
12.33
33834.16
EPS(TTM)
Face Value()
Div & Yield %
28.4
2
0.74
 

As on: Sep 04, 2026 10:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 354.85 354.85 347.55 349.00 91101 2675 31980514.00 76515.43
03-09-26 347.40 358.00 347.40 350.05 156520 3105 55269588.00 76152.86
02-09-26 344.70 349.50 344.70 346.40 96872 2039 33598852.00 76570.35
01-09-26 350.65 351.95 345.00 347.65 36922 836 12848538.00 76944.28
31-08-26 349.25 351.00 344.85 347.45 47168 773 16374295.00 76957.27
28-08-26 346.00 350.60 344.35 345.95 84729 1975 29401748.00 77264.51
27-08-26 356.65 358.40 345.50 346.50 64023 1509 22489922.00 76933.59
26-08-26 346.50 358.40 345.60 354.30 292385 4523 102905050.00 77472.94
25-08-26 339.30 347.80 336.80 346.05 350281 5994 121322348.00 77656.09
24-08-26 334.85 338.90 334.70 337.95 23320 753 7848656.00 77369.11
<< < 1 2 3  ... > >>