• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532720
INE774D01024
178.1244456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&MFIN
14
40170.17
EPS(TTM)
Face Value()
Div & Yield %
20.65
2
2.59
 

As on: Jun 06, 2026 02:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 291.00 296.95 288.50 290.00 156489 6407 45811902.00 74243.34
04-06-26 290.45 294.35 287.50 289.00 113176 5862 32932715.00 74360.01
03-06-26 294.70 294.70 283.10 290.75 150547 4989 43203185.00 74346.17
02-06-26 294.85 296.85 291.60 294.15 443917 5194 130283737.00 74649.84
01-06-26 304.35 307.25 294.40 295.05 65027 3093 19552036.00 74267.34
29-05-26 305.55 309.20 301.20 303.55 82197 1358 25104223.00 74775.74
27-05-26 305.55 306.55 301.55 305.15 422167 1433 128745129.00 75867.80
26-05-26 308.95 314.80 304.60 305.30 112523 2104 34862954.00 76009.70
25-05-26 305.10 313.75 303.75 308.55 110790 2574 34317485.00 76488.96
22-05-26 302.00 305.00 294.20 299.50 130886 4042 38967816.00 75415.35
<< < 1 2 3  ... > >>