• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 0.00
( 0.00%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

BSL Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514045
INE594B01012
116.939568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSL
37.07
135.44
EPS(TTM)
Face Value()
Div & Yield %
3.55
10
0.61
 

As on: May 11, 2026 08:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 131.90 132.00 128.00 131.60 47 11 6120.00 77328.19
07-05-26 140.90 140.90 131.90 131.90 11 2 1459.00 77844.52
06-05-26 127.00 127.00 122.05 125.75 255 19 31883.00 77958.52
05-05-26 124.25 128.00 123.20 128.00 90 6 11096.00 77017.79
04-05-26 126.85 127.85 125.00 125.45 21 10 2655.00 77269.40
30-04-26 120.60 127.10 120.60 126.85 585 26 72137.00 76913.50
29-04-26 126.25 129.00 125.05 129.00 751 12 94113.00 77496.36
28-04-26 128.50 128.50 125.00 125.00 825 37 105648.00 76886.91
27-04-26 125.25 130.80 125.25 127.15 73 23 9437.00 77303.63
24-04-26 128.55 133.25 124.05 127.80 1499 22 187133.00 76664.21
<< < 1 2 3  ... > >>