• OPEN AN ACCOUNT
Indian Indices
Sensex
84,401.11 335.36
( 0.40%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
442.9884569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.37
999465.87
EPS(TTM)
Face Value()
Div & Yield %
68.6
2
0.78
 

As on: Feb 10, 2026 11:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 1414.95 1414.95 1388.85 1397.15 184538 8726 257643999.00 84065.75
06-02-26 1396.30 1409.90 1394.75 1406.65 124906 3913 175040836.00 83580.40
05-02-26 1405.60 1411.95 1392.60 1396.20 1299650 41368 1818845148.00 83313.93
04-02-26 1388.00 1413.90 1388.00 1408.70 311628 23512 438251577.00 83817.69
03-02-26 1410.00 1416.00 1374.00 1389.60 767637 22533 1069463931.00 83739.13
02-02-26 1326.25 1354.70 1326.25 1352.20 170467 13203 229153774.00 81666.46
01-02-26 1351.10 1365.10 1328.20 1333.50 137921 9316 185925940.00 80722.94
30-01-26 1366.45 1382.40 1353.10 1355.05 222341 9092 303898629.00 82269.78
29-01-26 1365.80 1387.65 1354.80 1384.10 1245831 40811 1715846474.00 82566.37
28-01-26 1358.15 1380.00 1358.15 1367.40 854427 34185 1168867026.00 82344.68
<< < 1 2 3  ... > >>