• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
144.454843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
66.04
138501.76
EPS(TTM)
Face Value()
Div & Yield %
39.33
1
0.1
 

As on: Oct 05, 2026 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 2617.00 2622.20 2547.00 2597.40 50795 4397 131347807.00 71909.70
30-09-26 2644.85 2669.15 2620.00 2623.10 122742 5111 324108503.00 72480.29
29-09-26 2628.50 2644.00 2581.15 2644.00 116758 2914 303533899.00 72529.07
28-09-26 2665.00 2665.00 2615.50 2620.50 33467 2948 88094148.00 72771.72
25-09-26 2715.05 2720.00 2647.45 2666.00 31560 4526 84584506.00 73895.74
24-09-26 2767.95 2767.95 2699.60 2704.00 22973 3403 62915696.00 73580.54
23-09-26 2790.50 2793.05 2765.00 2780.40 107952 1946 299957338.00 74828.25
22-09-26 2825.00 2845.50 2755.00 2773.50 53568 2578 149693697.00 74529.08
21-09-26 2822.05 2836.60 2801.50 2815.00 19771 1983 55730986.00 74858.99
18-09-26 2786.35 2820.00 2776.10 2778.05 43357 2190 120783623.00 74294.96
<< < 1 2 3  ... > >>