• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1251.3394768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
28.89
284064.83
EPS(TTM)
Face Value()
Div & Yield %
351.79
10
1.48
 

As on: Jul 14, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 21.00 21.00 19.95 19.95 85 7 1779.00 76741.82
08-07-26 21.00 21.00 21.00 21.00 360 2 7560.00 76503.60
06-07-26 22.82 22.82 20.66 20.66 1160 14 23995.00 78285.07
03-07-26 22.50 22.50 21.74 21.74 431 8 9374.00 77763.91
02-07-26 22.88 22.88 22.88 22.88 10 2 228.00 77502.12
01-07-26 22.00 22.98 21.00 22.88 1164 9 26285.00 76922.64
30-06-26 22.36 22.36 21.30 22.00 51 9 1135.00 76478.67
29-06-26 21.30 21.30 21.30 21.30 3 1 63.00 76728.37
25-06-26 18.86 20.79 18.86 20.38 1483 21 29590.00 77100.47
24-06-26 19.85 19.85 19.80 19.80 77 4 1526.00 76991.22
<< < 1 2 3  ... > >>