• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Quadrant Televentures Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
511116
INE527B01020
-46.9905647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.88
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 28, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 0.38 0.38 0.38 0.38 388282 133 147547.00 76886.91
27-04-26 0.41 0.41 0.39 0.39 863772 267 338655.00 77303.63
24-04-26 0.45 0.45 0.41 0.41 1771979 458 781631.00 76664.21
23-04-26 0.42 0.43 0.40 0.43 1038461 335 443861.00 77664.00
22-04-26 0.42 0.42 0.40 0.41 1529639 362 640858.00 78516.49
21-04-26 0.40 0.40 0.38 0.40 2291832 237 900051.00 79273.33
20-04-26 0.39 0.39 0.39 0.39 845907 125 329903.00 78520.30
17-04-26 0.38 0.38 0.38 0.38 420905 220 159943.00 78493.54
16-04-26 0.37 0.37 0.37 0.37 147516 101 54580.00 77988.68
15-04-26 0.35 0.36 0.35 0.36 876248 189 311568.00 78111.24
<< < 1 2 3  ... > >>