• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

CG Power & Industrial Solutions Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500093
INE067A01029
52.1695068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGPOWER
100.04
134397.23
EPS(TTM)
Face Value()
Div & Yield %
8.53
2
0.15
 

As on: May 21, 2026 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 862.25 870.00 857.20 865.05 328619 7945 283447156.00 75183.36
20-05-26 819.40 857.35 812.60 853.35 137509 4333 115396440.00 75318.39
19-05-26 809.70 828.80 807.85 819.20 137283 5198 112465133.00 75200.85
18-05-26 822.45 829.35 805.10 808.80 136820 5796 111197040.00 75315.04
15-05-26 835.15 848.00 833.00 837.90 210668 4673 176922060.00 75237.99
14-05-26 857.85 857.85 826.80 848.50 229895 7721 193322706.00 75398.72
13-05-26 830.00 849.95 826.65 847.30 129247 3204 108651077.00 74608.98
12-05-26 859.00 864.10 832.00 833.45 118240 4058 100107254.00 74559.24
11-05-26 874.00 887.50 855.00 857.60 344960 10018 299382939.00 76015.28
08-05-26 863.40 875.00 852.40 873.65 345014 10295 298655837.00 77328.19
<< < 1 2 3  ... > >>