• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Rushil Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533470
INE573K01025
21.1728722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSHIL
57.23
520.54
EPS(TTM)
Face Value()
Div & Yield %
0.31
1
0.55
 

As on: Feb 28, 2026 04:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 17.95 18.14 17.50 17.74 31765 144 564946.00 81287.19
26-02-26 18.45 18.45 17.50 17.52 24772 134 440373.00 82248.61
25-02-26 18.48 18.99 18.07 18.10 14188 109 261974.00 82276.07
24-02-26 18.70 19.00 18.33 18.38 34780 68 651714.00 82225.92
23-02-26 19.40 19.48 18.50 18.81 80005 160 1506776.00 83294.66
20-02-26 19.30 19.48 19.00 19.03 4915 77 93996.00 82814.71
19-02-26 19.78 19.81 19.21 19.29 7183 28 138971.00 82498.14
18-02-26 20.03 20.50 19.15 19.82 38706 60 748494.00 83734.25
17-02-26 19.90 20.20 19.51 19.73 6193 42 122948.00 83450.96
16-02-26 20.00 20.00 19.25 19.81 7442 130 145354.00 83277.15
<< < 1 2 3  ... > >>