• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Indo National Ltd
Industry :  Dry Cells
BSE Code
ISIN Demat
Book Value()
504058
INE567A01028
282.8
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIPPOBATRY
0
268.84
EPS(TTM)
Face Value()
Div & Yield %
0
5
1.05
 

As on: Jun 10, 2026 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 358.00 365.00 339.00 352.20 642 71 222441.00 73918.76
08-06-26 361.30 361.30 358.00 358.45 9 9 3233.00 73524.26
05-06-26 362.70 373.20 360.00 361.30 334 57 122876.00 74243.34
04-06-26 362.60 364.50 361.00 364.50 22 6 8005.00 74360.01
03-06-26 364.25 371.90 360.05 362.65 492 118 178860.00 74346.17
02-06-26 361.00 373.75 345.60 371.65 1208 129 426942.00 74649.84
01-06-26 368.60 368.60 353.40 358.00 127 30 45946.00 74267.34
29-05-26 365.00 371.50 354.35 365.00 208 66 76150.00 74775.74
27-05-26 366.30 370.00 357.65 359.90 1500 225 546259.00 75867.80
26-05-26 370.10 375.00 357.65 365.00 996 104 363403.00 76009.70
<< < 1 2 3  ... > >>