• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
18.13
4138.3
EPS(TTM)
Face Value()
Div & Yield %
11.74
1
1.41
 

As on: Aug 26, 2026 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 211.60 214.15 210.15 212.80 58721 687 12451577.00 77656.09
24-08-26 210.30 214.55 210.30 211.30 31516 1038 6706745.00 77369.11
21-08-26 213.70 213.70 211.15 212.30 16321 296 3461300.00 77540.83
20-08-26 213.40 215.00 211.35 212.75 56679 905 12083303.00 77537.72
19-08-26 214.05 215.00 211.00 211.90 26670 546 5657291.00 76909.68
18-08-26 214.25 214.25 211.20 213.05 28015 653 5956671.00 77235.46
17-08-26 209.80 215.95 209.80 213.10 36764 747 7820436.00 77728.16
14-08-26 213.50 216.00 211.50 212.80 48351 942 10341623.00 78009.25
13-08-26 209.25 213.55 207.80 212.85 41833 975 8847071.00 78079.96
12-08-26 212.00 212.00 207.60 209.35 50811 766 10639162.00 77966.35
<< < 1 2 3  ... > >>