• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Richfield Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539435
INE201C01012
11.7963521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.57
17.78
EPS(TTM)
Face Value()
Div & Yield %
0.83
10
0
 

As on: May 20, 2026 07:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 24.89 24.89 22.56 24.52 1152 14 26872.00 75318.39
19-05-26 23.50 23.71 23.50 23.71 209 3 4951.00 75200.85
18-05-26 23.30 23.98 22.20 23.70 1226 16 27669.00 75315.04
15-05-26 25.44 25.44 23.16 23.26 702 12 16442.00 75237.99
14-05-26 24.05 25.49 24.05 24.34 839 23 20564.00 75398.72
13-05-26 25.05 26.44 24.10 24.76 1097 29 27211.00 74608.98
12-05-26 26.50 26.89 25.20 25.26 836 20 21481.00 74559.24
11-05-26 24.93 27.49 24.93 26.50 94 7 2357.00 76015.28
08-05-26 27.00 27.00 26.22 26.22 141 3 3720.00 77328.19
07-05-26 28.18 28.18 27.60 27.60 108 5 3001.00 77844.52
<< < 1 2 3  ... > >>