• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Continental Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538868
INE183Q01020
9.0355557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.53
71.25
EPS(TTM)
Face Value()
Div & Yield %
0.76
2
0.21
 

As on: Aug 25, 2026 04:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 22.57 22.60 21.16 22.44 1511710 1693 33738087.00 77369.11
21-08-26 16.09 18.96 15.75 18.84 744154 708 12979604.00 77540.83
20-08-26 15.25 15.89 15.25 15.80 71289 159 1121464.00 77537.72
19-08-26 15.80 15.80 14.85 15.26 44824 228 689225.00 76909.68
18-08-26 14.75 15.60 14.72 15.31 75744 128 1150346.00 77235.46
17-08-26 15.68 15.68 14.90 15.08 95691 186 1443855.00 77728.16
14-08-26 13.80 15.00 13.57 14.88 339672 320 4855223.00 78009.25
13-08-26 12.15 14.00 12.15 13.50 248535 222 3203414.00 78079.96
12-08-26 12.00 12.85 11.22 12.47 103112 170 1258015.00 77966.35
11-08-26 11.95 12.24 10.86 11.76 198033 245 2286865.00 78154.25
<< < 1 2 3  ... > >>