• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

R M Drip & Sprinklers Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
544456
INE219Y01026
2.590439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RMDRIP
22.17
778.52
EPS(TTM)
Face Value()
Div & Yield %
0.82
1
0.1
 

As on: Aug 06, 2026 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 17.90 18.25 17.45 18.06 10317 91 184093.00 78954.76
05-08-26 17.85 18.20 17.80 18.18 17023 74 304809.00 78581.00
04-08-26 18.20 19.00 18.00 18.07 57084 160 1042094.00 78428.95
03-08-26 19.23 19.23 18.40 18.94 6859 38 129902.00 78639.03
31-07-26 18.39 19.14 17.85 18.86 79453 130 1482285.00 78094.64
30-07-26 18.40 18.80 17.66 18.23 12359 56 223928.00 77928.15
29-07-26 17.16 18.49 17.16 18.31 33655 111 599308.00 77654.60
28-07-26 18.99 18.99 17.90 18.06 82106 262 1504496.00 76765.92
27-07-26 17.73 18.99 17.73 18.63 81043 364 1494118.00 76835.78
24-07-26 17.80 18.32 17.67 18.16 31548 315 567358.00 76059.77
<< < 1 2 3  ... > >>