• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Sobha Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532784
INE671H01015
439.5188887
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOBHA
59.19
13640.35
EPS(TTM)
Face Value()
Div & Yield %
21.55
10
0.47
 

As on: Nov 07, 2026 03:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 1266.90 1282.60 1251.30 1275.60 13123 1636 16616986.00 81028.02
05-11-26 1201.00 1330.85 1201.00 1292.70 34337 3494 44157393.00 79310.01
04-11-26 1144.65 1193.20 1142.45 1186.45 2088 314 2449760.00 77301.40
03-11-26 1136.05 1158.30 1135.00 1144.65 5846 434 6696406.00 76917.85
02-11-26 1125.00 1143.95 1125.00 1135.35 2551 305 2901068.00 75692.78
30-10-26 1150.00 1157.95 1116.90 1125.10 3797 583 4292737.00 74459.53
29-10-26 1159.95 1163.30 1146.25 1157.95 2922 284 3371573.00 74151.04
28-10-26 1150.25 1178.45 1150.25 1160.95 1402 242 1636399.00 73246.03
27-10-26 1144.00 1205.75 1143.95 1189.80 5999 536 7049298.00 73598.67
26-10-26 1180.60 1180.60 1117.00 1145.60 6012 635 6844994.00 73606.75
<< < 1 2 3  ... > >>