• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
24.89
95626.35
EPS(TTM)
Face Value()
Div & Yield %
6.54
1
2.15
 

As on: Sep 19, 2026 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 158.90 163.10 158.50 162.80 653799 6157 105567624.00 74294.96
17-09-26 156.60 159.70 156.10 158.90 629134 5867 99832354.00 74314.59
16-09-26 157.60 158.10 154.75 156.80 737492 8981 115458626.00 74336.45
15-09-26 164.30 165.40 157.00 157.05 1144760 15224 183313750.00 74003.82
11-09-26 163.10 165.00 160.00 163.95 3264613 12010 532257280.00 74781.76
10-09-26 165.65 167.00 164.70 166.30 624990 7378 103626870.00 74902.59
09-09-26 167.40 169.25 166.25 167.10 438406 5264 73412380.00 74764.23
08-09-26 170.00 170.10 167.80 169.00 244984 3144 41428389.00 75577.58
07-09-26 169.80 172.15 168.30 169.90 542593 6297 92263355.00 76132.81
04-09-26 169.35 173.25 168.30 170.00 383963 4009 65356231.00 76515.43
<< < 1 2 3  ... > >>