• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Integra Essentia Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535958
INE418N01035
1.5366893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSENTIA
0
177.28
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 07, 2026 06:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 1.01 1.03 1.01 1.01 118144 116 120313.00 73067.81
05-10-26 1.01 1.03 1.00 1.01 684950 235 695503.00 72382.47
01-10-26 1.00 1.02 1.00 1.01 338935 217 341630.00 71909.70
30-09-26 1.00 1.02 1.00 1.01 290568 193 293370.00 72480.29
29-09-26 1.01 1.03 1.00 1.01 381531 262 384956.00 72529.07
28-09-26 1.02 1.04 1.01 1.02 395936 217 404577.00 72771.72
25-09-26 1.03 1.04 1.02 1.03 91727 134 94595.00 73895.74
24-09-26 1.03 1.05 1.03 1.03 598254 336 618646.00 73580.54
23-09-26 1.04 1.05 1.03 1.04 385057 150 399178.00 74828.25
22-09-26 1.03 1.07 1.03 1.04 1555921 297 1632304.00 74529.08
<< < 1 2 3  ... > >>