• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
144.454843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
75.21
157730.11
EPS(TTM)
Face Value()
Div & Yield %
39.33
1
0.09
 

As on: Oct 17, 2026 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 2958.60 2968.00 2917.30 2958.00 22870 2088 67362177.00 74729.27
15-10-26 2965.50 2965.50 2917.00 2948.35 25600 2536 75268762.00 74315.61
14-10-26 2985.80 3004.60 2943.00 2965.50 30008 2435 89205014.00 72781.89
13-10-26 2913.00 2991.40 2904.45 2986.00 31059 2570 91712890.00 73033.78
12-10-26 2923.35 2965.50 2901.00 2910.00 55382 4812 162545246.00 71924.68
09-10-26 2873.95 2930.00 2855.40 2920.00 53065 6146 154407702.00 72472.33
08-10-26 2868.85 2935.95 2868.85 2879.00 142883 14872 414349337.00 71593.24
07-10-26 2900.00 2908.10 2876.05 2888.00 72993 6359 211164115.00 72638.70
06-10-26 2800.00 2914.55 2781.10 2904.00 410129 22820 1176413994.00 73067.81
05-10-26 2562.00 2608.70 2562.00 2575.00 150307 7015 388615970.00 72382.47
<< < 1 2 3  ... > >>