• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Ausom Enterprise Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509009
INE218C01016
112.7961821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUSOMENT
5.59
147.16
EPS(TTM)
Face Value()
Div & Yield %
19.34
10
0.93
 

As on: Feb 15, 2026 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 109.35 109.35 108.05 108.05 52 2 5621.00 82626.76
12-02-26 110.75 113.80 106.50 109.85 583 21 63066.00 83674.92
11-02-26 114.90 114.90 110.45 111.00 1213 22 134275.00 84233.64
10-02-26 111.25 116.25 110.05 116.25 2842 31 322066.00 84273.92
09-02-26 111.00 113.10 111.00 112.85 908 26 102166.00 84065.75
06-02-26 109.15 111.00 107.15 107.75 846 17 93182.00 83580.40
05-02-26 114.80 114.80 109.15 109.15 602 9 67616.00 83313.93
04-02-26 104.60 113.95 104.60 113.70 718 31 79766.00 83817.69
03-02-26 107.15 109.00 104.55 108.55 2530 41 272112.00 83739.13
02-02-26 107.00 108.95 105.70 107.80 1064 45 113282.00 81666.46
<< < 1 2 3  ... > >>