• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Jagran Prakashan Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532705
INE199G01027
78.3447822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGRAN
5.93
1456.76
EPS(TTM)
Face Value()
Div & Yield %
11.28
2
8.96
 

As on: May 19, 2026 06:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 67.91 68.13 67.41 67.96 4486 56 304241.00 75200.85
18-05-26 66.79 67.03 66.11 66.93 14260 76 949447.00 75315.04
15-05-26 67.50 67.50 66.23 67.22 18157 102 1211326.00 75237.99
14-05-26 65.68 66.85 65.40 66.32 5621 126 370598.00 75398.72
13-05-26 66.52 66.66 65.35 65.67 7281 118 479256.00 74608.98
12-05-26 66.85 67.09 65.09 65.58 6260 168 413863.00 74559.24
11-05-26 68.70 68.70 66.27 66.83 7279 136 486497.00 76015.28
08-05-26 67.05 68.15 67.02 67.29 25472 232 1720024.00 77328.19
07-05-26 67.44 68.13 66.35 67.74 9158 175 614784.00 77844.52
06-05-26 65.01 66.64 65.01 66.14 15228 232 1011450.00 77958.52
<< < 1 2 3  ... > >>