• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Pix Transmission Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500333
INE751B01018
466.6298606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIXTRANS
26.55
2429.27
EPS(TTM)
Face Value()
Div & Yield %
67.13
10
0.5
 

As on: Jul 11, 2026 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1791.10 1825.20 1779.65 1818.45 696 160 1253981.00 77569.39
09-07-26 1743.00 1820.00 1720.15 1782.30 1086 182 1933411.00 76741.82
08-07-26 1740.70 1776.95 1721.00 1742.20 645 106 1125585.00 76503.60
07-07-26 1810.70 1810.70 1734.15 1741.15 988 124 1745581.00 78180.72
06-07-26 1826.00 1834.50 1769.95 1786.40 2361 252 4256429.00 78285.07
03-07-26 1850.10 1852.50 1806.45 1815.80 739 92 1345609.00 77763.91
02-07-26 1818.95 1850.25 1805.70 1833.70 2163 190 3943101.00 77502.12
01-07-26 1834.75 1868.20 1809.85 1819.70 2833 348 5214866.00 76922.64
30-06-26 1859.95 1862.35 1810.00 1834.95 10744 656 19723734.00 76478.67
29-06-26 1776.85 1929.00 1776.85 1868.35 79479 4281 148708350.00 76728.37
<< < 1 2 3  ... > >>