• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,610.77 -404.51
( -0.53%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Kanpur Plastipack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
507779
INE694E01014
110.3354176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANPRPLA
13.72
524.07
EPS(TTM)
Face Value()
Div & Yield %
15.91
10
0.56
 

As on: May 12, 2026 09:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 214.35 220.00 210.00 218.25 4052 144 880380.00 76015.28
08-05-26 218.05 219.45 216.45 218.65 1360 55 295474.00 77328.19
07-05-26 210.55 221.00 209.20 219.70 3768 214 818950.00 77844.52
06-05-26 210.30 211.50 208.55 211.45 357 23 75060.00 77958.52
05-05-26 208.95 211.50 205.00 209.00 847 79 177162.00 77017.79
04-05-26 214.45 222.50 207.00 209.00 3484 260 738568.00 77269.40
30-04-26 200.00 213.65 199.30 209.50 697 33 145539.00 76913.50
29-04-26 201.00 209.25 201.00 204.40 423 30 86305.00 77496.36
28-04-26 209.50 213.25 207.90 208.80 355 19 74138.00 76886.91
27-04-26 208.40 212.00 205.40 210.70 1449 94 305919.00 77303.63
<< < 1 2 3  ... > >>