• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 0.00
( 0.00%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Colinz Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
531210
INE923C01011
69.7038625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.74
10.04
EPS(TTM)
Face Value()
Div & Yield %
4.04
10
0
 

As on: Aug 20, 2026 08:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 76.00 84.00 76.00 79.75 3487 29 267280.00 76909.68
18-08-26 81.12 81.12 77.00 80.00 125 8 10006.00 77235.46
17-08-26 79.87 82.80 75.88 80.72 2188 29 166779.00 77728.16
14-08-26 83.25 83.25 79.75 79.87 309 26 24758.00 78009.25
13-08-26 83.00 83.50 83.00 83.25 2500 16 208030.00 78079.96
12-08-26 82.98 83.00 76.15 81.50 15244 43 1242797.00 77966.35
11-08-26 81.80 82.90 79.48 79.68 246 13 19946.00 78154.25
10-08-26 84.50 84.50 79.23 79.67 756 19 60468.00 78542.44
07-08-26 85.99 85.99 77.86 83.40 1610 22 129924.00 78499.17
06-08-26 80.00 83.00 77.62 81.95 1484 26 116256.00 78954.76
<< < 1 2 3  ... > >>