• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

National Standard (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504882
INE166R01015
140.9977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATIONSTD
19.18
215.2
EPS(TTM)
Face Value()
Div & Yield %
5.61
10
0
 

As on: Oct 18, 2026 04:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 108.00 110.50 105.00 107.60 11438 69 1218248.00 74729.27
15-10-26 108.90 108.90 106.00 106.15 1457 55 155180.00 74315.61
14-10-26 107.20 108.00 105.00 106.90 215 38 22967.00 72781.89
13-10-26 103.00 113.00 103.00 107.20 1811 51 191805.00 73033.78
12-10-26 104.50 108.50 104.50 108.35 17328 79 1850318.00 71924.68
09-10-26 105.10 106.80 100.10 106.00 1663 146 171266.00 72472.33
08-10-26 107.55 110.50 104.85 105.05 9112 283 966200.00 71593.24
07-10-26 116.95 116.95 109.80 110.35 1232 112 136592.00 72638.70
06-10-26 117.30 117.30 110.00 112.30 1269 67 140310.00 73067.81
05-10-26 115.65 117.80 111.60 112.35 1184 49 133615.00 72382.47
<< < 1 2 3  ... > >>