• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 18, 2026 09:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 0.50 0.50 0.50 0.50 918553 21041 1345186733.00 83450.96
16-02-26 0.50 0.50 0.50 0.50 652895 32124 1064250016.00 83277.15
13-02-26 0.50 0.50 0.50 0.50 1029332 52912 1609016858.00 82626.76
12-02-26 0.50 0.50 0.50 0.50 1115856 53034 1495310048.00 83674.92
11-02-26 0.50 0.50 0.50 0.50 1814443 71487 2203410408.00 84233.64
10-02-26 0.50 0.50 0.50 0.50 4652742 94843 3943316793.00 84273.92
09-02-26 0.50 0.50 0.50 0.50 6779413 107990 4531248880.00 84065.75
06-02-26 0.52 0.52 0.52 0.52 834273 46647 1225902947.00 83580.40
05-02-26 0.52 0.52 0.52 0.52 652422 62545 1449607546.00 83313.93
04-02-26 0.51 0.51 0.51 0.51 1203053 78970 2272728913.00 83817.69
<< < 1 2 3  ... > >>