• OPEN AN ACCOUNT
Indian Indices
Sensex
73,525.92 -54.62
( -0.07%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Steelco Gujarat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500399
INE629B01032
-98.818781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCOGUJ
0
141.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 25, 2026 09:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 224.15 224.15 224.15 224.15 407 19 91229.00 73580.54
23-09-26 228.70 228.70 228.70 228.70 917 17 209717.00 74828.25
22-09-26 233.35 233.35 233.35 233.35 215 16 50170.00 74529.08
21-09-26 238.10 238.10 238.10 238.10 882 19 210004.00 74858.99
18-09-26 252.85 252.85 242.95 242.95 4275 67 1048288.00 74294.96
17-09-26 247.00 247.90 243.05 247.90 10021 69 2480287.00 74314.59
16-09-26 233.55 243.05 233.55 243.05 12682 72 3075859.00 74336.45
15-09-26 229.00 238.30 229.00 238.30 16940 163 3934136.00 74003.82
11-09-26 233.65 233.65 233.65 233.65 727 20 169863.00 74781.76
10-09-26 238.40 238.40 238.40 238.40 259 11 61745.00 74902.59
<< < 1 2 3  ... > >>