• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Grauer & Weil (India) Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
505710
INE266D01021
23.8527508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAUWEIL
18.33
3034.23
EPS(TTM)
Face Value()
Div & Yield %
3.65
1
0.75
 

As on: Aug 15, 2026 02:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 66.49 68.00 66.49 67.37 35671 609 2398508.00 78009.25
13-08-26 67.13 67.60 66.39 66.92 32091 712 2151082.00 78079.96
12-08-26 68.62 68.62 66.44 67.05 39287 794 2635080.00 77966.35
11-08-26 67.70 68.91 67.00 67.53 32460 420 2201762.00 78154.25
10-08-26 71.00 71.00 67.30 67.65 39612 497 2720390.00 78542.44
07-08-26 70.15 70.29 69.60 69.93 48415 561 3385540.00 78499.17
06-08-26 69.47 71.37 68.88 69.35 77985 684 5472422.00 78954.76
05-08-26 72.85 73.00 68.49 68.75 107144 985 7580619.00 78581.00
04-08-26 78.99 78.99 71.17 71.82 102023 1416 7576674.00 78428.95
03-08-26 78.96 79.47 77.59 78.76 19497 471 1529047.00 78639.03
<< < 1 2 3  ... > >>