• OPEN AN ACCOUNT
Indian Indices
Sensex
77,630.70 89.87
( 0.12%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Assam Entrade Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542911
INE165G01010
445.4801742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASSAMENT
59.5
112.3
EPS(TTM)
Face Value()
Div & Yield %
13.11
10
0
 

As on: Aug 24, 2026 10:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 807.50 807.50 807.50 807.50 66 2 53295.00 77537.72
17-08-26 850.00 850.00 850.00 850.00 1 1 850.00 77728.16
14-08-26 837.00 837.00 810.00 810.00 3 3 2481.00 78009.25
11-08-26 840.00 840.00 798.95 798.95 2 2 1638.00 78154.25
06-08-26 811.00 811.00 811.00 811.00 1 1 811.00 78954.76
05-08-26 788.00 788.00 788.00 788.00 1 1 788.00 78581.00
04-08-26 751.60 751.60 751.60 751.60 1 1 751.00 78428.95
03-08-26 715.85 715.85 715.85 715.85 4 3 2863.00 78639.03
31-07-26 681.80 681.80 681.80 681.80 1 1 681.00 78094.64
30-07-26 649.35 649.35 649.35 649.35 2 1 1298.00 77928.15
<< < 1 2 3  ... > >>