• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Foseco India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500150
INE519A01011
1356.7372285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FOSECOIND
42.35
3495.82
EPS(TTM)
Face Value()
Div & Yield %
109.52
10
0.46
 

As on: Jan 17, 2026 11:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 4640.00 4662.25 4596.75 4638.05 104 29 480768.00 83570.35
14-01-26 4710.40 4710.40 4640.00 4688.00 62 18 290022.00 83382.71
13-01-26 4760.00 4760.00 4690.60 4718.10 61 32 288372.00 83627.69
12-01-26 4640.10 4759.80 4611.05 4759.80 95 49 443373.00 83878.17
09-01-26 4850.00 4850.00 4764.40 4799.65 48 24 230757.00 83576.24
08-01-26 4891.50 4891.50 4871.75 4871.75 10 4 48771.00 84180.96
07-01-26 4862.00 4905.45 4842.45 4883.00 192 59 932576.00 84961.14
06-01-26 4903.90 4903.90 4833.35 4900.00 4 4 19493.00 85063.34
05-01-26 4868.80 4899.00 4863.10 4886.20 14 10 68369.00 85439.62
02-01-26 4906.65 4951.00 4906.65 4912.95 56 18 276315.00 85762.01
<< < 1 2 3  ... > >>