• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
143.56
430908.56
EPS(TTM)
Face Value()
Div & Yield %
12.51
1
0.89
 

As on: Jun 03, 2026 12:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 1792.05 1797.25 1767.00 1789.95 33224 3499 59164932.00 74649.84
01-06-26 1812.00 1812.05 1776.65 1795.95 79610 4706 143282800.00 74267.34
29-05-26 1843.45 1854.85 1786.40 1800.90 146179 5541 266557066.00 74775.74
27-05-26 1860.10 1881.35 1830.10 1845.00 128514 12733 237001953.00 75867.80
26-05-26 1827.20 1844.50 1815.25 1840.55 119323 5893 218630703.00 76009.70
25-05-26 1840.30 1849.15 1824.60 1841.30 89694 6590 164879715.00 76488.96
22-05-26 1909.85 1909.85 1832.65 1845.20 101243 6291 188229265.00 75415.35
21-05-26 1888.15 1899.20 1869.00 1891.15 113033 9081 212871974.00 75183.36
20-05-26 1884.80 1892.00 1872.40 1880.50 90585 5596 170449905.00 75318.39
19-05-26 1906.00 1917.15 1880.00 1882.15 51651 3562 98010700.00 75200.85
<< < 1 2 3  ... > >>