• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
44.375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.72
40.3
EPS(TTM)
Face Value()
Div & Yield %
3.81
10
0
 

As on: Aug 22, 2026 02:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 37.84 37.84 33.00 37.04 850 15 28578.00 77540.83
20-08-26 37.79 37.79 36.49 36.49 339 5 12445.00 77537.72
19-08-26 34.05 37.49 34.05 36.39 535 17 18609.00 76909.68
18-08-26 34.10 35.49 34.05 34.05 1019 8 34716.00 77235.46
17-08-26 41.44 41.44 34.00 35.66 479 9 16878.00 77728.16
14-08-26 38.74 38.74 33.50 35.45 1172 12 39729.00 78009.25
13-08-26 35.90 35.90 33.27 34.70 1427 13 48699.00 78079.96
12-08-26 37.00 42.80 33.00 34.48 8755 70 308291.00 77966.35
11-08-26 37.00 39.75 35.15 36.04 483 20 17245.00 78154.25
10-08-26 38.00 38.00 35.10 36.66 802 5 29407.00 78542.44
<< < 1 2 3  ... > >>