• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Sunrakshakk Industries India Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
539300
INE671K01027
47.0538673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
116.59
853.15
EPS(TTM)
Face Value()
Div & Yield %
2.36
2
0
 

As on: Apr 27, 2026 07:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 279.90 300.00 276.25 288.95 27616 598 7986138.00 77303.63
24-04-26 273.25 277.50 265.65 275.15 10654 168 2899746.00 76664.21
23-04-26 279.95 279.95 271.45 273.25 11504 236 3171322.00 77664.00
22-04-26 273.95 278.85 264.30 271.55 10718 162 2917244.00 78516.49
21-04-26 261.05 272.50 261.05 271.70 21264 211 5717547.00 79273.33
20-04-26 255.05 269.85 255.05 264.50 4626 167 1222213.00 78520.30
17-04-26 268.95 269.85 262.15 266.70 8257 133 2192779.00 78493.54
16-04-26 269.90 269.90 261.00 265.95 7857 126 2085929.00 77988.68
15-04-26 260.20 268.35 260.00 264.25 4265 89 1129748.00 78111.24
13-04-26 260.75 269.85 260.00 261.10 5358 150 1407909.00 76847.57
<< < 1 2 3  ... > >>