• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Samtel (India) Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500371
INE538C01017
2.7059233
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMTELTD
0
34.92
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: Jun 09, 2026 04:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 50.24 50.24 50.24 50.24 2981 10 149765.00 73524.26
05-06-26 49.26 49.26 49.26 49.26 805 3 39654.00 74243.34
04-06-26 48.30 48.30 48.30 48.30 700 2 33810.00 74360.01
03-06-26 47.36 47.36 47.36 47.36 649 8 30736.00 74346.17
02-06-26 46.44 46.44 46.44 46.44 1125 4 52245.00 74649.84
01-06-26 45.53 45.53 45.53 45.53 8386 13 381814.00 74267.34
29-05-26 44.64 44.64 44.64 44.64 86061 63 3841763.00 74775.74
27-05-26 43.77 43.77 43.77 43.77 622 4 27224.00 75867.80
26-05-26 42.92 42.92 42.92 42.92 3423 7 146915.00 76009.70
25-05-26 42.08 42.08 42.08 42.08 605 5 25458.00 76488.96
<< < 1 2 3  ... > >>