• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

P. H. Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500143
INE160F01013
35.6205399
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
410.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 31, 2026 07:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 124.50 126.50 124.50 124.50 9129 99 1138050.00 74459.53
29-10-26 122.50 127.00 122.50 127.00 18096 79 2265136.00 74151.04
28-10-26 124.95 126.00 124.95 125.00 15422 81 1927570.00 73246.03
27-10-26 124.25 127.95 124.25 127.50 19094 90 2439170.00 73598.67
26-10-26 128.00 128.00 125.45 125.45 249518 124 31315560.00 73606.75
23-10-26 125.80 128.00 123.30 128.00 42869 103 5398822.00 73123.83
22-10-26 126.00 126.50 125.80 125.80 10049 85 1268820.00 73249.39
21-10-26 122.50 126.00 122.50 126.00 57785 194 7152873.00 73709.69
19-10-26 127.00 127.00 124.95 124.95 82443 67 10458451.00 73852.90
16-10-26 128.00 128.00 125.00 127.50 71991 119 9141824.00 74729.27
<< < 1 2 3  ... > >>