• OPEN AN ACCOUNT
Indian Indices
Nifty
25,050.55 69.90
(0.28%)
Sensex
81,857.84 213.45
( 0.26%)
Bank Nifty
55,698.50 -166.65
( -0.30%)
Nifty IT
35,690.05 933.35
( 2.69%)
Global Indices
Nasdaq
44,950.40 7.12
(0.02%)
Dow Jones
6,415.95 -16.42
(-0.26%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,288.14 98.92
(1.08%)
Forex
USD-INR
87.37 -0.14
(-0.16%)
EUR-INR
102.05 -0.35
(-0.35%)
GBP-INR
118.24 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

B.L.Kashyap & Sons Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532719
INE350H01032
31.7208126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLKASHYAP
91.75
1592.73
EPS(TTM)
Face Value()
Div & Yield %
0.77
1
0
 

As on: Aug 21, 2025 08:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-25 70.37 71.92 70.30 70.65 12087 233 858722.00 81857.84
19-08-25 68.52 72.37 68.29 70.84 67385 755 4793465.00 81644.39
18-08-25 68.06 70.44 67.68 68.53 79352 632 5508898.00 81273.75
14-08-25 69.00 69.93 65.56 67.50 67093 634 4507286.00 80597.66
13-08-25 69.13 71.20 68.19 68.88 35777 821 2492845.00 80539.91
12-08-25 69.80 70.27 68.10 68.41 34059 583 2350668.00 80235.59
11-08-25 70.87 70.87 68.74 69.07 22774 362 1578805.00 80604.08
08-08-25 70.50 73.12 69.60 70.16 52151 621 3752406.00 79857.79
07-08-25 69.50 71.50 67.71 70.36 44612 522 3111688.00 80623.26
06-08-25 73.00 73.40 70.51 70.63 28989 586 2058260.00 80543.99
<< < 1 2 3  ... > >>