• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Olympic Oil Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
507609
INE286E01019
-80.4470175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 10, 2026 08:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 20.52 20.52 20.52 20.52 1 1 20.00 77844.52
04-05-26 21.60 21.60 21.60 21.60 1 1 21.00 77269.40
29-04-26 21.38 21.38 21.38 21.38 1 1 21.00 77496.36
24-04-26 22.50 22.50 22.50 22.50 31 2 697.00 76664.21
22-04-26 22.98 22.98 22.98 22.98 35 4 804.00 78516.49
21-04-26 21.89 21.89 21.89 21.89 1 1 21.00 79273.33
20-04-26 21.81 21.81 20.85 20.85 6 3 128.00 78520.30
16-04-26 22.95 22.95 21.91 21.91 60 3 1375.00 77988.68
13-04-26 21.85 21.86 21.85 21.86 3 2 65.00 76847.57
10-04-26 22.51 23.01 22.51 23.00 4 3 91.00 77550.25
<< < 1 2 3  ... > >>