• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,070.79 -23.28
( -0.03%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Jayabharat Credit Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501311
INE998D01011
-123.86
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 23, 2026 11:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 16.32 16.32 16.32 16.32 31 1 505.00 77094.07
17-06-26 16.32 16.32 16.32 16.32 230 4 3753.00 77155.62
16-06-26 17.17 17.17 17.17 17.17 1 1 17.00 76808.48
15-06-26 17.17 17.17 17.17 17.17 1 1 17.00 76264.33
11-06-26 17.00 17.00 17.00 17.00 1 1 17.00 73832.55
10-06-26 17.43 17.43 17.43 17.43 720 4 12549.00 73983.18
09-06-26 18.34 18.34 18.34 18.34 1 1 18.00 73918.76
08-06-26 19.30 19.30 19.30 19.30 3 2 57.00 73524.26
04-06-26 19.34 19.34 19.34 19.34 1 1 19.00 74360.01
03-06-26 19.34 19.34 19.34 19.34 528 3 10211.00 74346.17
<< < 1 2 3  ... > >>