• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,660.71 -608.69
( -0.79%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Aditya Vision Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540205
INE679V01027
49.4775788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVL
62.76
7051.58
EPS(TTM)
Face Value()
Div & Yield %
8.7
1
0.2
 

As on: May 05, 2026 10:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 525.15 550.00 523.45 546.05 9212 726 4930931.00 77269.40
30-04-26 528.50 543.40 519.00 524.25 12539 1037 6618605.00 76913.50
29-04-26 542.70 545.80 531.90 535.20 6917 437 3717762.00 77496.36
28-04-26 523.95 548.50 518.45 544.00 40522 2501 21778936.00 76886.91
27-04-26 495.50 520.40 494.35 517.10 12910 581 6611436.00 77303.63
24-04-26 503.00 510.50 493.60 495.45 13688 592 6801449.00 76664.21
23-04-26 510.50 518.00 500.65 503.90 19433 840 9879823.00 77664.00
22-04-26 509.00 510.55 493.00 508.00 293244 2047 147332690.00 78516.49
21-04-26 518.70 518.70 502.50 508.55 6450 593 3288090.00 79273.33
20-04-26 533.30 533.30 504.10 510.80 19007 700 9809092.00 78520.30
<< < 1 2 3  ... > >>