• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

BSE Quality Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1187
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.65
4786820.74
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.77
 

As on: May 28, 2026 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 1902.90 1935.00 1902.02 1931.50 27032789 259542 7664686080.00 75867.80
26-05-26 1896.86 1906.01 1894.78 1901.25 13047267 147753 5036380145.00 76009.70
25-05-26 1909.83 1914.35 1893.14 1895.13 12726485 199632 4158184344.00 76488.96
22-05-26 1898.69 1901.40 1889.63 1895.39 10699120 145038 8143487196.00 75415.35
21-05-26 1898.16 1902.73 1886.67 1889.91 9178172 169388 6546820293.00 75183.36
20-05-26 1872.69 1888.52 1864.57 1886.77 7046618 141223 4868617499.00 75318.39
19-05-26 1871.23 1891.89 1871.23 1879.45 8244127 164716 5248803265.00 75200.85
18-05-26 1872.67 1873.58 1845.32 1870.44 8166275 174255 6001510403.00 75315.04
15-05-26 1884.48 1894.68 1874.85 1878.28 7586927 179200 4975571700.00 75237.99
14-05-26 1883.34 1887.28 1863.30 1883.60 12249846 278440 9117478087.00 75398.72
<< < 1 2 3  ... > >>