• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Gujarat Fluorochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
542812
INE09N301011
647.2348657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FLUOROCHEM
67.43
47686.98
EPS(TTM)
Face Value()
Div & Yield %
64.38
1
0.07
 

As on: Oct 03, 2026 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 4409.90 4413.00 4230.00 4341.10 24427 1393 104170238.00 71909.70
30-09-26 4420.00 4450.00 4360.50 4408.70 4870 1173 21434184.00 72480.29
29-09-26 4414.00 4473.70 4360.00 4415.35 3235 708 14294462.00 72529.07
28-09-26 4475.75 4475.75 4384.10 4440.05 2403 447 10660751.00 72771.72
25-09-26 4480.80 4502.15 4405.70 4438.90 2494 477 11080757.00 73895.74
24-09-26 4463.55 4534.15 4438.55 4492.55 2668 468 11956300.00 73580.54
23-09-26 4482.60 4528.65 4463.50 4470.55 1608 346 7228086.00 74828.25
22-09-26 4556.15 4620.00 4481.00 4490.20 2784 545 12590618.00 74529.08
21-09-26 4605.50 4605.50 4521.25 4560.45 4452 572 20303095.00 74858.99
18-09-26 4460.05 4610.30 4460.05 4585.25 6023 896 27547760.00 74294.96
<< < 1 2 3  ... > >>