• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8099399
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.3
330285.05
EPS(TTM)
Face Value()
Div & Yield %
15.24
1
5.5
 

As on: Sep 10, 2026 04:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 263.80 264.50 260.45 261.20 1433761 20537 375704744.00 74764.23
08-09-26 263.65 265.85 262.60 263.60 1886231 17291 499473491.00 75577.58
07-09-26 264.10 264.95 263.00 263.75 799927 15746 210847935.00 76132.81
04-09-26 264.75 266.35 262.70 264.10 293816 5221 77724448.00 76515.43
03-09-26 266.50 267.50 262.15 262.15 954944 29003 252452880.00 76152.86
02-09-26 266.50 269.00 262.80 266.50 558716 9589 148787956.00 76570.35
01-09-26 261.15 269.00 261.15 266.45 1793172 23867 475980459.00 76944.28
31-08-26 266.00 266.05 256.25 256.25 779790 20405 205780742.00 76957.27
28-08-26 269.00 269.00 264.90 266.00 879558 12196 234126695.00 77264.51
27-08-26 269.10 271.20 267.40 267.40 1116710 26319 299839859.00 76933.59
<< < 1 2 3  ... > >>