• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

ADF Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519183
INE982B01027
50.0977798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADFFOODS
30.6
2860.85
EPS(TTM)
Face Value()
Div & Yield %
8.51
2
0.23
 

As on: Apr 30, 2026 06:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 265.40 266.00 257.00 260.40 13962 453 3632000.00 77496.36
28-04-26 268.35 269.35 261.30 266.05 7846 241 2075771.00 76886.91
27-04-26 264.85 279.55 259.95 267.40 52375 1194 14135036.00 77303.63
24-04-26 249.05 264.70 244.65 260.00 985791 2694 255893375.00 76664.21
23-04-26 236.30 258.95 235.95 249.90 622402 2989 152637109.00 77664.00
22-04-26 225.90 236.35 221.90 234.05 24717 675 5723902.00 78516.49
21-04-26 220.15 226.00 212.50 224.20 12648 330 2777439.00 79273.33
20-04-26 226.85 235.50 219.05 221.05 38204 873 8737548.00 78520.30
17-04-26 198.95 235.35 196.90 225.95 111778 1993 25017364.00 78493.54
16-04-26 195.00 198.25 190.90 196.15 8159 361 1595072.00 77988.68
<< < 1 2 3  ... > >>