• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

BSE Realty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1131
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.42
514829.66
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.4
 

As on: May 19, 2026 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 23.98 23.98 22.00 22.35 1516 40 34317.00 75315.04
15-05-26 23.90 23.90 22.55 23.13 13 8 299.00 75237.99
14-05-26 23.22 23.22 21.80 22.73 43 7 988.00 75398.72
13-05-26 22.90 22.90 22.40 22.48 13 4 292.00 74608.98
12-05-26 22.00 22.00 20.51 21.50 134 13 2825.00 74559.24
11-05-26 21.98 21.98 21.01 21.90 418 8 8839.00 76015.28
08-05-26 22.00 22.00 21.75 21.75 6 5 130.00 77328.19
07-05-26 21.00 21.98 20.51 21.34 1832 47 38462.00 77844.52
06-05-26 21.00 22.00 20.50 20.66 242 14 5081.00 77958.52
05-05-26 21.00 21.70 19.50 21.00 5408 40 114187.00 77017.79
<< < 1 2 3  ... > >>