• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Shri Vasuprada Plantations Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
538092
INE574G01013
152.5087773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
80.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 21, 2026 10:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 96.76 96.76 96.76 96.76 98 1 9482.00 76802.90
18-06-26 96.76 96.76 96.76 96.76 40 1 3870.00 77409.98
17-06-26 94.00 98.69 90.12 92.16 400 19 37379.00 77155.62
12-06-26 93.30 94.00 93.30 94.00 108 4 10090.00 75527.95
11-06-26 93.20 93.20 93.20 93.20 16 1 1491.00 73832.55
10-06-26 95.50 95.50 95.01 95.01 55 2 5226.00 73983.18
09-06-26 104.95 104.95 95.01 98.49 18 7 1756.00 73918.76
08-06-26 100.00 100.00 99.75 100.00 8 3 798.00 73524.26
05-06-26 105.00 105.00 105.00 105.00 5 2 525.00 74243.34
04-06-26 95.21 105.00 95.20 105.00 376 12 38538.00 74360.01
<< < 1 2 3  ... > >>