• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
422.6204036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
19.69
10538.28
EPS(TTM)
Face Value()
Div & Yield %
89
10
3.42
 

As on: Aug 27, 2026 06:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 1765.25 1771.55 1749.20 1752.20 1654 214 2907654.00 77472.94
25-08-26 1754.15 1760.45 1730.10 1749.80 3842 367 6719723.00 77656.09
24-08-26 1749.95 1752.00 1723.80 1744.75 10380 1177 18018719.00 77369.11
21-08-26 1758.00 1758.00 1740.00 1742.50 4845 688 8450927.00 77540.83
20-08-26 1758.15 1763.00 1740.00 1750.75 1994 212 3495648.00 77537.72
19-08-26 1776.35 1776.35 1730.00 1732.85 9018 1369 15675901.00 76909.68
18-08-26 1751.25 1790.05 1737.05 1751.70 18052 3338 31728052.00 77235.46
17-08-26 1806.70 1806.70 1766.00 1770.15 11159 2258 19791645.00 77728.16
14-08-26 1801.55 1814.00 1780.05 1789.20 14052 2412 25223305.00 78009.25
13-08-26 1791.85 1812.25 1788.00 1804.00 7171 494 12885019.00 78079.96
<< < 1 2 3  ... > >>