• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
79.5
373345.15
EPS(TTM)
Face Value()
Div & Yield %
52.9
1
0.36
 

As on: May 12, 2026 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 4184.15 4211.00 4047.20 4054.05 74755 8006 308666100.00 74559.24
11-05-26 4350.00 4377.05 4151.40 4205.35 230063 31846 972235513.00 76015.28
08-05-26 4302.05 4601.10 4215.00 4513.40 242286 30382 1088449070.00 77328.19
07-05-26 4370.75 4370.75 4261.05 4308.50 62225 17834 267819786.00 77844.52
06-05-26 4400.40 4439.40 4300.00 4358.25 35569 6309 154364604.00 77958.52
05-05-26 4350.55 4398.20 4334.00 4371.95 16328 4004 71240108.00 77017.79
04-05-26 4386.20 4446.20 4351.15 4362.85 18844 3961 82657422.00 77269.40
30-04-26 4439.00 4439.00 4358.65 4385.95 38904 10495 170621240.00 76913.50
29-04-26 4402.80 4471.00 4402.80 4437.45 25541 7057 113452993.00 77496.36
28-04-26 4401.20 4475.00 4393.40 4419.35 17717 3130 78704408.00 76886.91
<< < 1 2 3  ... > >>