• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Emergent Industrial Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506180
INE668L01013
65.5586433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
227.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 06, 2026 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 498.30 498.30 498.30 498.30 1 1 498.00 73319.55
01-04-26 500.80 500.80 498.30 498.30 7 3 3503.00 73134.32
30-03-26 479.95 479.95 477.00 477.00 2 2 956.00 71947.55
27-03-26 455.75 478.00 455.75 474.00 12 4 5509.00 73583.22
25-03-26 455.75 455.75 455.75 455.75 9 3 4101.00 75273.45
24-03-26 440.00 461.00 418.00 455.75 128 12 54903.00 74068.45
23-03-26 446.25 446.25 423.25 440.00 71 11 30735.00 72696.39
20-03-26 446.25 446.25 444.05 445.50 5 5 2229.00 74532.96
19-03-26 434.40 434.40 425.00 425.00 23 4 9803.00 74207.24
18-03-26 438.55 438.55 397.70 413.75 29 14 11996.00 76704.13
<< < 1 2 3  ... > >>