• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Nazara Technologies Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543280
INE418L01047
80.9752778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAZARA
0
16571.91
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 30, 2026 06:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 400.95 409.40 396.20 405.60 42506 1249 17180679.00 74151.04
28-10-26 403.00 405.05 393.30 400.05 35113 937 14029247.00 73246.03
27-10-26 407.10 407.85 387.10 401.70 126874 2955 50733305.00 73598.67
26-10-26 403.45 406.40 396.30 399.95 36382 1027 14656697.00 73606.75
23-10-26 389.00 404.70 375.00 401.45 222960 6367 85744942.00 73123.83
22-10-26 395.05 397.95 384.20 388.10 27890 1029 10855705.00 73249.39
21-10-26 404.30 409.80 394.50 397.55 125466 1715 50227405.00 73709.69
19-10-26 419.30 419.90 402.35 404.85 33248 944 13600691.00 73852.90
16-10-26 401.95 419.90 401.95 416.80 58703 1644 24327665.00 74729.27
15-10-26 402.25 409.60 399.05 406.75 338405 796 137026590.00 74315.61
<< < 1 2 3  ... > >>