• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Cupid Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
3.3528612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
276.96
37986.66
EPS(TTM)
Face Value()
Div & Yield %
1.02
1
0
 

As on: Aug 29, 2026 07:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 278.50 287.90 274.15 282.50 1456474 12846 410482088.00 77264.51
27-08-26 284.50 285.80 271.65 276.45 2616126 28426 724432074.00 76933.59
26-08-26 282.40 285.00 281.00 284.25 904588 8369 256080782.00 77472.94
25-08-26 287.40 288.00 280.00 281.45 1739568 7810 492179578.00 77656.09
24-08-26 285.00 292.00 282.60 286.20 2222508 19392 637831112.00 77369.11
21-08-26 280.15 287.95 280.15 284.65 2940368 28696 839192545.00 77540.83
20-08-26 286.25 286.80 279.90 282.50 1392070 13402 393566079.00 77537.72
19-08-26 285.50 291.00 277.00 284.30 4108132 34505 1165733440.00 76909.68
18-08-26 274.40 285.50 257.40 284.10 9664850 97248 2623311832.00 77235.46
17-08-26 295.40 296.90 235.00 269.30 8367770 60316 2248317454.00 77728.16
<< < 1 2 3  ... > >>