• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

SMC Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543263
INE103C01036
46.7286676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMCGLOBAL
19.29
1337.02
EPS(TTM)
Face Value()
Div & Yield %
3.31
2
1.88
 

As on: Apr 16, 2026 06:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 63.98 64.55 63.63 63.85 14038 136 900565.00 78111.24
13-04-26 62.00 63.04 60.33 61.88 4182 92 258098.00 76847.57
10-04-26 63.56 64.05 62.27 62.84 10955 206 690645.00 77550.25
09-04-26 63.88 64.01 62.00 62.18 14221 209 900593.00 76631.65
08-04-26 62.60 63.63 61.01 63.19 56619 730 3558549.00 77562.90
07-04-26 62.42 62.42 59.02 59.78 21233 306 1274588.00 74616.58
06-04-26 62.08 62.35 60.37 62.19 21236 204 1307029.00 74106.85
02-04-26 58.90 63.39 57.00 61.11 48891 502 2905916.00 73319.55
01-04-26 60.85 60.85 57.00 59.78 10443 175 620344.00 73134.32
30-03-26 56.92 58.96 54.41 55.50 88995 651 4997745.00 71947.55
<< < 1 2 3  ... > >>