• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1118.8998265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
19.9
13986.63
EPS(TTM)
Face Value()
Div & Yield %
173.74
10
0.87
 

As on: Mar 07, 2026 04:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 3400.05 3483.80 3381.05 3457.75 4050 834 13945912.00 78918.90
05-03-26 3286.00 3435.00 3286.00 3410.30 26399 1763 88995074.00 80015.90
04-03-26 3350.00 3420.80 3270.00 3284.45 7379 1319 24624289.00 79116.19
02-03-26 3299.15 3481.05 3284.40 3459.00 8270 1792 28420319.00 80238.85
27-02-26 3705.05 3705.05 3510.00 3531.00 6038 1405 21625115.00 81287.19
26-02-26 3766.25 3770.60 3671.00 3702.60 2607 623 9654995.00 82248.61
25-02-26 3782.95 3820.00 3720.85 3747.60 4223 811 15916023.00 82276.07
24-02-26 3768.50 3783.90 3683.05 3726.10 2314 620 8597133.00 82225.92
23-02-26 3792.15 3829.45 3750.00 3768.45 1671 436 6316694.00 83294.66
20-02-26 3761.00 3825.05 3761.00 3792.15 5768 954 21894029.00 82814.71
<< < 1 2 3  ... > >>