• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
180.4828235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
24.28
25733.75
EPS(TTM)
Face Value()
Div & Yield %
12.47
1
0.66
 

As on: Mar 23, 2026 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 303.30 308.00 301.60 302.75 96796 3146 29553023.00 74532.96
19-03-26 305.80 305.80 300.05 301.95 125791 4723 38047264.00 74207.24
18-03-26 303.10 310.25 303.10 309.00 218412 4554 67312289.00 76704.13
17-03-26 296.15 303.65 295.45 302.10 72152 2192 21676076.00 76070.84
16-03-26 295.40 299.35 290.80 295.10 222862 6373 65597274.00 75502.85
13-03-26 307.15 309.25 295.40 296.70 238517 10966 71854013.00 74563.92
12-03-26 309.90 314.20 304.90 310.30 51657 2058 15965071.00 76034.42
11-03-26 316.60 320.50 310.85 311.35 45291 1591 14267159.00 76863.71
10-03-26 310.80 318.70 309.00 316.55 111103 3542 34792672.00 78205.98
09-03-26 310.00 310.00 302.80 308.95 55603 2973 17035319.00 77566.16
<< < 1 2 3  ... > >>