• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
23.33
378449.35
EPS(TTM)
Face Value()
Div & Yield %
130.44
5
1.05
 

As on: Jun 15, 2026 07:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 202.00 211.60 202.00 208.20 4407 144 910807.00 75527.95
11-06-26 206.80 206.80 200.10 200.75 5313 232 1079422.00 73832.55
10-06-26 210.00 214.10 206.00 206.80 2812 104 589500.00 73983.18
09-06-26 206.15 211.45 206.15 209.25 4205 141 879586.00 73918.76
08-06-26 212.85 212.85 200.00 206.05 9250 213 1907412.00 73524.26
05-06-26 220.40 220.40 211.40 212.95 8517 243 1829803.00 74243.34
04-06-26 208.00 221.90 207.95 216.00 15655 353 3391272.00 74360.01
03-06-26 213.60 214.45 208.90 213.00 6544 138 1378285.00 74346.17
02-06-26 208.80 218.00 208.80 215.80 4671 142 1004658.00 74649.84
01-06-26 219.50 221.95 209.00 210.75 9216 321 1997653.00 74267.34
<< < 1 2 3  ... > >>