• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,266.26 463.36
( 0.60%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Hem Holdings & Trading Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505520
INE721U01011
115.4166667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.18
2.55
EPS(TTM)
Face Value()
Div & Yield %
25.48
10
0
 

As on: Jun 22, 2026 10:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 106.40 106.40 106.40 106.40 15 2 1596.00 75200.85
29-08-25 101.34 101.34 101.34 101.34 1 1 101.00 79809.65
28-08-25 99.36 99.36 99.36 99.36 1 1 99.00 80080.57
26-08-25 97.42 97.42 97.42 97.42 1 1 97.00 80786.54
25-08-25 95.51 95.51 95.51 95.51 1 1 95.00 81635.91
22-08-25 93.64 93.64 93.64 93.64 1 1 93.00 81306.85
21-08-25 91.81 91.81 91.81 91.81 1 1 91.00 82000.71
20-08-25 90.01 90.01 90.01 90.01 1 1 90.00 81857.84
19-08-25 88.25 88.25 88.25 88.25 1 1 88.00 81644.39
18-08-25 86.52 86.52 86.52 86.52 1 1 86.00 81273.75
<< < 1 2 3  ... > >>