• OPEN AN ACCOUNT
Indian Indices
Sensex
73,198.66 130.85
( 0.18%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
179.9020553
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
58.56
96495.28
EPS(TTM)
Face Value()
Div & Yield %
16.65
1
1.03
 

As on: Oct 07, 2026 09:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 954.30 975.00 947.00 975.00 324281 1672 313659738.00 73067.81
05-10-26 954.00 961.70 945.00 954.30 23480 1449 22323001.00 72382.47
01-10-26 950.05 964.75 945.25 949.00 65106 3404 62219140.00 71909.70
30-09-26 981.40 981.40 953.00 953.00 391259 3202 377751612.00 72480.29
29-09-26 958.10 968.05 954.00 967.00 171031 2438 164224639.00 72529.07
28-09-26 984.00 984.00 955.60 958.00 460410 3569 442204288.00 72771.72
25-09-26 986.05 989.60 979.10 983.00 586626 1344 576099000.00 73895.74
24-09-26 993.00 993.00 983.00 985.80 23627 2109 23318191.00 73580.54
23-09-26 987.35 997.35 985.30 996.00 35450 1701 35180237.00 74828.25
22-09-26 1001.45 1006.95 985.45 986.00 38192 2714 37908265.00 74529.08
<< < 1 2 3  ... > >>