• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Modern Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513303
INE001F01019
13.2625221
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.69
17.68
EPS(TTM)
Face Value()
Div & Yield %
0.77
10
0
 

As on: Jul 17, 2026 07:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 12.97 12.97 12.55 12.85 994 17 12511.00 77186.87
15-07-26 12.97 12.97 12.52 12.58 296 21 3776.00 77185.43
14-07-26 13.00 14.40 12.71 12.73 4619 97 60654.00 77054.94
13-07-26 12.47 13.23 12.47 12.93 6322 41 82690.00 77616.40
10-07-26 13.27 13.27 12.45 12.53 3485 34 45017.00 77569.39
09-07-26 13.29 13.29 12.43 12.65 1963 58 24902.00 76741.82
08-07-26 13.30 13.30 12.58 12.87 1661 18 21084.00 76503.60
07-07-26 12.61 13.34 12.51 12.60 2149 44 27370.00 78180.72
06-07-26 13.21 13.45 12.56 12.92 1880 46 24492.00 78285.07
03-07-26 13.67 13.67 13.01 13.42 387 16 5207.00 77763.91
<< < 1 2 3  ... > >>