• OPEN AN ACCOUNT
Indian Indices
Sensex
72,259.77 -378.93
( -0.52%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

SagarSoft (India) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540143
INE184B01012
88.8792595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.61
56.87
EPS(TTM)
Face Value()
Div & Yield %
2.04
10
1.69
 

As on: Oct 08, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 92.00 92.00 88.50 88.96 1071 11 95297.00 72638.70
06-10-26 89.50 92.00 89.00 92.00 1235 10 110447.00 73067.81
05-10-26 91.80 91.80 89.50 91.80 105 5 9432.00 72382.47
01-10-26 93.94 93.94 91.80 91.80 2102 15 193704.00 71909.70
30-09-26 94.85 94.85 91.50 93.94 1452 12 134323.00 72480.29
29-09-26 82.02 97.00 82.02 95.20 2704 60 243222.00 72529.07
28-09-26 86.90 90.00 85.00 88.95 1643 44 143693.00 72771.72
25-09-26 94.53 94.53 87.00 93.89 229 14 21387.00 73895.74
24-09-26 95.00 95.00 94.53 94.53 12 5 1137.00 73580.54
23-09-26 97.95 97.95 93.50 95.00 2007 14 188452.00 74828.25
<< < 1 2 3  ... > >>