• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.0707965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
178.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 31, 2025 05:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 77.40 77.41 75.05 77.00 111 15 8446.00 81451.01
29-05-25 80.98 80.98 75.55 78.99 102 4 7714.00 81633.02
28-05-25 75.90 81.50 75.90 78.99 649 13 49679.00 81312.32
27-05-25 79.85 79.85 79.00 79.00 54 6 4307.00 81551.63
26-05-25 80.36 80.36 78.00 78.00 235 19 18381.00 82176.45
23-05-25 84.25 84.25 82.00 82.00 449 6 36858.00 81721.08
22-05-25 82.45 82.45 81.00 81.00 39 3 3161.00 80951.99
21-05-25 82.35 82.35 79.00 79.00 1971 13 160445.00 81596.63
20-05-25 79.00 79.00 78.00 78.50 741 9 57926.00 81186.44
19-05-25 76.40 76.40 76.00 76.28 134 7 10208.00 82059.42
<< < 1 2 3  ... > >>