• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Abate As Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531658
INE454E01013
10.4380341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
84.17
159.18
EPS(TTM)
Face Value()
Div & Yield %
0.12
10
0
 

As on: May 27, 2026 03:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 10.84 10.84 10.15 10.29 14002 44 144096.00 76009.70
25-05-26 10.25 10.59 10.04 10.10 6712 53 68250.00 76488.96
22-05-26 9.81 10.15 9.37 10.00 27315 100 269257.00 75415.35
21-05-26 9.26 10.19 9.26 9.37 157361 243 1493761.00 75183.36
20-05-26 10.16 10.70 9.60 10.25 11160 41 112141.00 75318.39
19-05-26 10.34 10.97 10.03 10.37 5115 39 52325.00 75200.85
18-05-26 10.00 10.40 10.00 10.30 10421 58 106364.00 75315.04
15-05-26 10.43 10.43 10.13 10.39 20302 42 207735.00 75237.99
14-05-26 10.42 10.45 10.22 10.27 1077 27 11051.00 75398.72
13-05-26 10.38 10.45 10.00 10.42 18115 55 186167.00 74608.98
<< < 1 2 3  ... > >>