• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Binayaka Tex Processors Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
523054
INE626H01019
1386.3380282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
56.86
125.03
EPS(TTM)
Face Value()
Div & Yield %
30.97
10
0
 

As on: Aug 23, 2026 09:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 1761.00 1761.00 1761.00 1761.00 1 1 1761.00 77540.83
14-08-26 1680.00 1680.00 1680.00 1680.00 1 1 1680.00 78009.25
13-08-26 1680.00 1680.00 1680.00 1680.00 1 1 1680.00 78079.96
07-08-26 1600.05 1600.05 1600.05 1600.05 3 3 4800.00 78499.17
04-08-26 1600.05 1600.05 1600.05 1600.05 5 1 8000.00 78428.95
31-07-26 1600.00 1600.00 1600.00 1600.00 38 8 60800.00 78094.64
28-07-26 1650.00 1650.00 1650.00 1650.00 1 1 1650.00 76765.92
24-07-26 1648.00 1729.90 1648.00 1729.90 5 3 8485.00 76059.77
14-07-26 1659.00 1659.00 1650.00 1650.00 6 3 9918.00 77054.94
13-07-26 1580.00 1580.00 1580.00 1580.00 2 1 3160.00 77616.40
<< < 1 2 3  ... > >>