• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Thermax Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500411
INE152A01029
340.8608072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THERMAX
81.22
47748.91
EPS(TTM)
Face Value()
Div & Yield %
49.34
2
0.35
 

As on: Apr 25, 2026 04:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 4064.95 4092.30 3990.40 4007.25 9121 1379 36747209.00 76664.21
23-04-26 4053.00 4149.00 4028.05 4062.55 111271 1448 459112845.00 77664.00
22-04-26 4152.70 4162.55 4045.40 4053.30 6852 1081 28059379.00 78516.49
21-04-26 4230.60 4250.00 4020.10 4119.95 9947 1342 40766285.00 79273.33
20-04-26 4150.00 4303.55 4059.50 4182.30 15058 2488 63752447.00 78520.30
17-04-26 4137.00 4169.90 4059.60 4141.20 8450 1329 34706270.00 78493.54
16-04-26 4114.25 4181.50 4040.00 4120.00 10264 1806 42362767.00 77988.68
15-04-26 3919.75 4098.80 3892.25 4084.30 17587 2434 70930841.00 78111.24
13-04-26 3514.35 3888.00 3514.35 3866.20 37550 5180 142207096.00 76847.57
10-04-26 3540.00 3665.65 3535.00 3645.00 65866 1965 237512683.00 77550.25
<< < 1 2 3  ... > >>