• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

GRM Overseas Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531449
INE192H01020
36.6213696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRMOVER
63.62
3440.72
EPS(TTM)
Face Value()
Div & Yield %
2.61
2
0
 

As on: May 01, 2026 08:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 166.70 168.00 164.35 166.05 23291 260 3875682.00 76913.50
29-04-26 165.15 166.75 164.00 165.00 13330 160 2197205.00 77496.36
28-04-26 163.95 166.95 162.40 164.05 11320 236 1856142.00 76886.91
27-04-26 169.95 169.95 162.95 163.95 39086 386 6467000.00 77303.63
24-04-26 163.45 167.90 161.80 166.25 217038 1131 35841315.00 76664.21
23-04-26 163.55 165.75 163.10 163.70 21204 320 3485501.00 77664.00
22-04-26 165.00 165.00 162.50 163.50 11751 223 1924470.00 78516.49
21-04-26 162.30 165.70 161.90 163.45 27883 225 4548309.00 79273.33
20-04-26 162.70 162.70 156.10 161.75 39882 336 6391323.00 78520.30
17-04-26 164.05 164.05 159.65 161.50 19586 275 3161553.00 78493.54
<< < 1 2 3  ... > >>