• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Blue Star Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500067
INE472A01039
138.6657538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUESTARCO
89
36688.87
EPS(TTM)
Face Value()
Div & Yield %
20.05
2
0.5
 

As on: May 02, 2026 10:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1832.05 1834.10 1760.00 1784.35 192449 4104 343533346.00 76913.50
29-04-26 1900.00 1915.00 1829.10 1837.30 21481 2662 39980021.00 77496.36
28-04-26 1929.75 1929.75 1875.00 1890.35 21728 2378 41412703.00 76886.91
27-04-26 1856.75 1919.55 1842.50 1915.05 46997 4116 88865376.00 77303.63
24-04-26 1844.15 1844.15 1785.75 1817.75 11370 1569 20697229.00 76664.21
23-04-26 1891.15 1897.65 1821.15 1829.60 24713 3080 45807002.00 77664.00
22-04-26 1871.25 1900.80 1867.25 1888.65 15535 1852 29228194.00 78516.49
21-04-26 1905.00 1914.00 1861.70 1869.00 123314 2332 234030458.00 79273.33
20-04-26 1874.95 1921.50 1851.55 1888.55 28211 3219 53520332.00 78520.30
17-04-26 1864.40 1872.00 1828.55 1865.85 14025 1782 25974939.00 78493.54
<< < 1 2 3  ... > >>