• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
83.6783184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
34.75
2330.49
EPS(TTM)
Face Value()
Div & Yield %
11.81
10
0.49
 

As on: Oct 27, 2026 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 40.86 43.00 37.25 38.38 13059 318 516553.00 73606.75
23-10-26 41.70 41.70 36.00 39.86 22614 233 866201.00 73123.83
22-10-26 40.33 40.33 33.65 37.98 8675 176 328888.00 73249.39
21-10-26 36.80 36.80 33.50 36.67 10712 163 389370.00 73709.69
19-10-26 31.00 33.46 30.01 33.46 28171 156 927991.00 73852.90
16-10-26 35.95 35.95 30.41 30.42 3145 211 99718.00 74729.27
15-10-26 40.00 40.00 32.97 33.78 8731 120 290626.00 74315.61
14-10-26 41.00 41.00 34.10 36.63 6440 86 227028.00 72781.89
13-10-26 39.00 39.00 36.50 37.30 40 22 1500.00 73033.78
12-10-26 41.49 41.49 37.50 37.51 119 25 4545.00 71924.68
<< < 1 2 3  ... > >>