• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Birla Cable Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500060
INE800A01015
90.2146667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLACABLE
64.1
480.75
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
1.09
 

As on: May 20, 2026 07:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 154.40 160.25 148.00 160.25 6206 118 975286.00 75200.85
18-05-26 160.20 160.20 152.40 152.65 9655 202 1478336.00 75315.04
15-05-26 170.90 171.00 160.35 160.40 9183 171 1496450.00 75237.99
14-05-26 177.00 177.00 167.85 168.75 3220 106 547104.00 75398.72
13-05-26 179.85 182.60 173.65 176.65 30566 311 5380313.00 74608.98
12-05-26 191.50 191.50 180.50 182.75 149242 803 28492763.00 74559.24
11-05-26 179.65 182.40 175.00 182.40 49812 379 9016199.00 76015.28
08-05-26 173.00 173.75 169.05 173.75 53118 306 9210768.00 77328.19
07-05-26 155.25 165.50 155.25 165.50 16097 179 2650588.00 77844.52
06-05-26 153.20 162.50 153.20 157.65 9055 100 1444344.00 77958.52
<< < 1 2 3  ... > >>