• OPEN AN ACCOUNT
Indian Indices
Sensex
77,330.30 412.45
( 0.54%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
220.0411636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
47.76
233180.98
EPS(TTM)
Face Value()
Div & Yield %
50.9
1
1.13
 

As on: Nov 04, 2026 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 2375.00 2443.00 2364.00 2431.00 101896 7277 246376411.00 76917.85
02-11-26 2325.85 2372.00 2323.00 2348.00 35300 2236 82830614.00 75692.78
30-10-26 2299.90 2347.40 2272.20 2315.00 32931 2645 76162978.00 74459.53
29-10-26 2280.05 2298.70 2218.30 2298.70 107083 7592 243145626.00 74151.04
28-10-26 2271.35 2295.00 2240.00 2285.00 24294 3087 55078073.00 73246.03
27-10-26 2295.55 2312.70 2269.00 2290.40 42820 2961 98026845.00 73598.67
26-10-26 2292.90 2323.00 2234.05 2323.00 89021 4259 201057428.00 73606.75
23-10-26 2277.70 2305.00 2260.00 2305.00 30991 3205 70566455.00 73123.83
22-10-26 2292.00 2308.50 2270.05 2291.55 53921 3507 123508456.00 73249.39
21-10-26 2325.00 2348.10 2299.00 2324.00 30608 2951 71164961.00 73709.69
<< < 1 2 3  ... > >>