• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Kaycee Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504084
INE813G01023
105.2219946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.23
228.49
EPS(TTM)
Face Value()
Div & Yield %
14.93
10
0.28
 

As on: Oct 25, 2026 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 725.00 745.00 690.00 720.00 437 83 311714.00 73123.83
22-10-26 716.00 730.00 715.50 721.10 223 52 160779.00 73249.39
21-10-26 738.00 769.00 720.05 725.15 371 55 273768.00 73709.69
19-10-26 769.00 769.00 738.00 741.55 320 52 238093.00 73852.90
16-10-26 767.00 782.00 750.00 752.30 232 40 176957.00 74729.27
15-10-26 788.00 788.00 756.30 759.70 319 55 246599.00 74315.61
14-10-26 799.00 799.00 767.00 773.65 216 53 169313.00 72781.89
13-10-26 781.00 793.95 770.00 779.20 113 29 88253.00 73033.78
12-10-26 780.00 780.00 756.25 760.15 207 47 157542.00 71924.68
09-10-26 780.00 780.00 722.90 756.25 637 90 475314.00 72472.33
<< < 1 2 3  ... > >>