• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Brigade Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532929
INE791I01019
259.3150804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGADE
56.44
15862.5
EPS(TTM)
Face Value()
Div & Yield %
11.49
10
0.31
 

As on: Jun 12, 2026 06:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 645.95 653.00 644.90 648.45 6666 328 4318866.00 73832.55
10-06-26 647.25 659.95 645.80 647.40 13499 921 8849836.00 73983.18
09-06-26 646.40 654.70 641.60 649.70 18132 1041 11763579.00 73918.76
08-06-26 642.00 648.40 637.35 643.20 5718 595 3669132.00 73524.26
05-06-26 647.00 656.00 641.00 651.10 12131 1465 7877153.00 74243.34
04-06-26 654.45 654.45 642.50 650.80 11890 944 7700429.00 74360.01
03-06-26 656.35 656.50 640.80 653.60 10119 1187 6555041.00 74346.17
02-06-26 651.85 660.00 647.30 650.80 12775 1124 8316392.00 74649.84
01-06-26 651.85 661.95 649.00 660.05 10620 719 6991862.00 74267.34
29-05-26 660.20 667.75 646.00 651.85 10320 712 6818636.00 74775.74
<< < 1 2 3  ... > >>