• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Avanti Feeds Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512573
INE871C01038
205.5880077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTIFEED
23.62
10890.11
EPS(TTM)
Face Value()
Div & Yield %
33.84
1
1.25
 

As on: Sep 05, 2026 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 800.00 805.70 796.00 799.30 9436 629 7563135.00 76515.43
03-09-26 811.00 811.00 791.50 795.30 28284 2559 22566748.00 76152.86
02-09-26 835.60 835.60 800.10 801.50 14857 1365 12039621.00 76570.35
01-09-26 826.00 842.60 815.25 832.90 32810 1515 27264213.00 76944.28
31-08-26 830.10 839.55 815.40 825.15 13045 771 10791912.00 76957.27
28-08-26 843.10 845.50 822.10 825.55 18734 1135 15524331.00 77264.51
27-08-26 839.00 858.00 838.35 843.90 9171 638 7764398.00 76933.59
26-08-26 849.30 856.65 835.50 838.35 20459 1395 17262262.00 77472.94
25-08-26 845.65 861.00 841.60 843.95 20568 1135 17423915.00 77656.09
24-08-26 840.30 863.00 840.30 853.60 27146 1503 23246468.00 77369.11
<< < 1 2 3  ... > >>