• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.3014127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
22.45
572.18
EPS(TTM)
Face Value()
Div & Yield %
1.91
5
0
 

As on: Oct 11, 2026 11:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 21.50 21.50 20.00 21.50 6400 4 132800.00 73067.81
09-09-26 22.50 22.50 22.50 22.50 1600 1 36000.00 74764.23
07-09-26 22.35 23.50 22.35 23.50 3200 2 73360.00 76132.81
31-08-26 22.35 22.35 22.22 22.22 3200 2 71312.00 76957.27
25-08-26 23.25 23.25 23.25 23.25 1600 1 37200.00 77656.09
17-08-26 24.00 24.00 24.00 24.00 1600 1 38400.00 77728.16
07-08-26 23.00 23.00 23.00 23.00 1600 1 36800.00 78499.17
06-08-26 22.00 23.21 22.00 23.21 4800 3 109296.00 78954.76
04-08-26 21.10 21.10 21.10 21.10 1600 1 33760.00 78428.95
30-07-26 20.00 21.06 20.00 21.06 6400 4 133088.00 77928.15
<< < 1 2 3  ... > >>