• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

HEG Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509631
INE545A01024
222.9879513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEG
60.54
13225.72
EPS(TTM)
Face Value()
Div & Yield %
11.32
2
0.5
 

As on: Aug 07, 2026 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 690.95 690.95 670.00 673.85 52605 1611 35783289.00 78499.17
06-08-26 694.05 694.05 676.75 685.35 78368 1955 53724221.00 78954.76
05-08-26 679.70 697.90 674.80 686.40 120269 3577 82961936.00 78581.00
04-08-26 666.00 683.50 662.85 678.65 185217 3167 125178428.00 78428.95
03-08-26 661.00 671.85 653.35 665.55 67484 1822 44950331.00 78639.03
31-07-26 666.55 666.55 648.20 657.45 67574 2232 44444265.00 78094.64
30-07-26 676.90 683.00 656.25 659.15 91832 2267 61515004.00 77928.15
29-07-26 650.95 674.80 635.60 672.10 140339 6326 93221328.00 77654.60
28-07-26 656.80 659.20 644.40 650.80 116501 2442 76126643.00 76765.92
27-07-26 650.75 663.30 636.90 652.70 116397 2808 76001871.00 76835.78
<< < 1 2 3  ... > >>