• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Elantas Beck India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500123
INE280B01018
1271.7535618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELANTAS
49.85
7278.21
EPS(TTM)
Face Value()
Div & Yield %
184.16
10
0.08
 

As on: May 24, 2026 12:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 9211.00 9232.95 9095.95 9180.75 184 122 1684216.00 75415.35
21-05-26 9281.10 9320.10 9196.00 9211.00 89 40 823642.00 75183.36
20-05-26 9245.00 9383.00 9110.05 9279.20 281 77 2596651.00 75318.39
19-05-26 9187.50 9224.00 9145.00 9175.55 21 16 192744.00 75200.85
18-05-26 9142.95 9306.90 8900.00 8986.50 119 87 1071983.00 75315.04
15-05-26 9219.05 9342.95 9093.95 9142.90 108 69 990366.00 75237.99
14-05-26 9191.00 9540.00 9191.00 9344.95 171 85 1606190.00 75398.72
13-05-26 9296.95 9445.25 9061.00 9234.20 286 143 2648944.00 74608.98
12-05-26 9788.00 9943.00 9500.00 9593.80 210 78 2053838.00 74559.24
11-05-26 10085.95 10086.00 9702.15 9787.95 174 88 1707863.00 76015.28
<< < 1 2 3  ... > >>