• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Thomas Cook (India) Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500413
INE332A01027
43.0448922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOOK
38.11
4750.84
EPS(TTM)
Face Value()
Div & Yield %
2.65
1
0.5
 

As on: Oct 19, 2026 04:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 101.15 104.05 100.30 101.00 39326 409 4040070.00 74729.27
15-10-26 100.90 102.90 99.55 100.70 21257 319 2149377.00 74315.61
14-10-26 100.55 105.45 100.55 101.30 28625 379 2948176.00 72781.89
13-10-26 100.90 100.90 99.60 100.50 24299 241 2436583.00 73033.78
12-10-26 97.85 100.60 97.30 99.95 31810 350 3152406.00 71924.68
09-10-26 98.45 99.90 96.60 97.00 30414 483 2974011.00 72472.33
08-10-26 102.50 102.50 98.10 98.50 13851 229 1374450.00 71593.24
07-10-26 102.70 102.70 99.90 100.45 24190 259 2434118.00 72638.70
06-10-26 97.50 101.55 97.50 100.95 30081 310 3033210.00 73067.81
05-10-26 100.55 101.75 99.25 99.65 24006 423 2406636.00 72382.47
<< < 1 2 3  ... > >>