• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

JMJ Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538834
INE242Q01016
14.9873724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.64
35.3
EPS(TTM)
Face Value()
Div & Yield %
2.02
10
0
 

As on: Aug 03, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 9.38 9.95 9.38 9.62 41898 79 407564.00 78639.03
31-07-26 9.43 9.43 9.05 9.38 26199 75 243817.00 78094.64
30-07-26 9.06 9.47 9.00 9.20 9688 53 89937.00 77928.15
29-07-26 8.92 9.22 8.91 9.06 7129 59 64804.00 77654.60
28-07-26 8.81 9.22 8.81 8.94 16720 72 151258.00 76765.92
27-07-26 9.52 9.85 8.51 8.90 81510 192 739557.00 76835.78
24-07-26 9.69 9.98 9.33 9.53 8616 56 82557.00 76059.77
23-07-26 9.86 9.86 9.15 9.58 9539 47 89688.00 76391.39
22-07-26 9.65 9.71 9.50 9.58 11627 46 111775.00 76755.05
21-07-26 9.30 9.69 9.30 9.59 9868 49 94168.00 77470.11
<< < 1 2 3  ... > >>