• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-7.04
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 04, 2026 10:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 9.38 9.38 9.00 9.10 1371 10 12466.00 77763.91
02-07-26 9.66 9.66 9.01 9.39 132 6 1262.00 77502.12
01-07-26 9.30 9.30 9.20 9.20 66 5 610.00 76922.64
30-06-26 9.38 9.38 9.30 9.30 6 3 56.00 76478.67
29-06-26 9.42 9.42 9.42 9.42 128 5 1205.00 76728.37
25-06-26 9.45 9.45 9.00 9.42 526 6 4787.00 77100.47
24-06-26 8.85 9.03 8.85 9.00 19 7 170.00 76991.22
23-06-26 8.90 8.90 8.60 8.60 242 7 2097.00 76200.68
22-06-26 9.10 9.10 8.90 8.90 790 13 7095.00 77094.07
19-06-26 9.10 9.10 8.80 9.10 1781 21 15681.00 76802.90
<< < 1 2 3  ... > >>