• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: May 13, 2026 11:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 40966.43 41533.64 40918.25 41267.04 0 0 0.00 74608.98
12-05-26 41734.78 41916.17 41068.13 41120.22 0 0 0.00 74559.24
11-05-26 42003.28 42067.29 41722.19 41826.50 0 0 0.00 76015.28
08-05-26 42277.43 42302.11 42025.78 42146.95 0 0 0.00 77328.19
07-05-26 42218.53 42461.55 42100.87 42311.73 0 0 0.00 77844.52
06-05-26 41930.31 42085.56 41648.24 42012.87 0 0 0.00 77958.52
05-05-26 41557.21 41620.38 41331.59 41573.42 0 0 0.00 77017.79
04-05-26 41404.26 41751.47 41330.51 41563.11 0 0 0.00 77269.40
30-04-26 41520.20 41520.20 40863.77 41245.39 0 0 0.00 76913.50
29-04-26 41687.39 41912.77 41401.12 41630.83 0 0 0.00 77496.36
<< < 1 2 3  ... > >>