• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 01, 2026 08:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 17.65 17.65 17.65 17.65 4001879 63680 1521038476.00 76957.27
28-08-26 18.08 18.08 18.08 18.08 6690417 50459 1717403913.00 77264.51
27-08-26 17.95 17.95 17.95 17.95 8073422 84247 2358674392.00 76933.59
26-08-26 18.15 18.15 18.15 18.15 4616970 54760 1590472802.00 77472.94
25-08-26 17.91 17.91 17.91 17.91 4072944 55427 1480371117.00 77656.09
24-08-26 17.83 17.83 17.83 17.83 6068583 62952 1921071594.00 77369.11
21-08-26 17.59 17.59 17.59 17.59 5853024 214150 1912576799.00 77540.83
20-08-26 17.55 17.55 17.55 17.55 8107442 50640 1978874092.00 77537.72
19-08-26 17.51 17.51 17.51 17.51 3935201 230596 1306399524.00 76909.68
18-08-26 17.58 17.58 17.58 17.58 3081251 40027 1737556205.00 77235.46
<< < 1 2 3  ... > >>