• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Tilak Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
503663
INE026L01022
1.7931946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17
181.84
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Nov 13, 2026 09:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 1.38 1.38 1.35 1.37 1011177 861 1384278.00 81592.45
12-11-26 1.39 1.39 1.32 1.36 1470855 1026 1994142.00 81911.01
11-11-26 1.35 1.40 1.33 1.36 1390717 1472 1894020.00 81879.40
09-11-26 1.35 1.35 1.30 1.32 553542 812 733242.00 81106.65
08-11-26 1.29 1.32 1.28 1.32 598592 813 778145.00 80999.40
06-11-26 1.28 1.29 1.26 1.28 544427 611 695057.00 81028.02
05-11-26 1.28 1.30 1.24 1.28 1946492 1058 2489288.00 79310.01
04-11-26 1.30 1.30 1.28 1.30 524936 648 678886.00 77301.40
03-11-26 1.26 1.29 1.25 1.29 772801 671 981907.00 76917.85
02-11-26 1.26 1.27 1.23 1.25 903493 710 1127687.00 75692.78
<< < 1 2 3  ... > >>