• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
41.51
41905.37
EPS(TTM)
Face Value()
Div & Yield %
52.22
2
0.74
 

As on: Jul 10, 2026 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 2176.40 2215.00 2159.85 2200.60 29514 776 64882565.00 76741.82
08-07-26 2260.40 2274.10 2156.60 2167.70 107858 829 243426370.00 76503.60
07-07-26 2228.05 2275.00 2201.95 2253.85 5084 488 11444111.00 78180.72
06-07-26 2225.00 2235.80 2196.45 2207.65 2118 294 4677140.00 78285.07
03-07-26 2227.10 2269.70 2212.05 2220.05 9001 619 20095200.00 77763.91
02-07-26 2171.85 2235.00 2171.85 2228.85 9866 912 21810193.00 77502.12
01-07-26 2175.00 2197.80 2163.65 2170.20 5437 764 11820311.00 76922.64
30-06-26 2197.85 2206.90 2143.00 2182.60 6787 676 14815696.00 76478.67
29-06-26 2206.85 2223.40 2159.05 2166.10 5252 889 11481898.00 76728.37
25-06-26 2230.90 2285.00 2227.00 2235.70 10790 1412 24383637.00 77100.47
<< < 1 2 3  ... > >>