• OPEN AN ACCOUNT
Indian Indices
Nifty
23,350.40 159.75
(0.69%)
Sensex
76,905.51 557.45
( 0.73%)
Bank Nifty
50,593.55 530.70
( 1.06%)
Nifty IT
36,702.80 26.15
( 0.07%)
Global Indices
Nasdaq
42,006.35 32.02
(0.08%)
Dow Jones
5,627.00 -47.50
(-0.84%)
Hang Seng
37,730.70 -21.18
(-0.06%)
Nikkei 225
8,643.68 -58.31
(-0.67%)
Forex
USD-INR
86.33 -0.10
(-0.11%)
EUR-INR
93.80 -0.47
(-0.50%)
GBP-INR
112.00 -0.20
(-0.18%)
JPY-INR
0.58 0.00
(0.47%)

EQUITY - MARKET SCREENER

Colorchips New Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540023
INE621I01042
11.8787363
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
46.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 22, 2025 03:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-03-25 27.03 27.72 26.10 27.16 3126 53 84462.00 76905.51
20-03-25 26.87 27.98 26.15 26.90 10912 56 294715.00 76348.06
19-03-25 25.94 27.23 25.90 26.87 13479 63 360752.00 75449.05
18-03-25 26.00 26.60 24.50 25.94 5541 67 143103.00 75301.26
17-03-25 24.23 26.49 24.23 25.42 5403 57 137910.00 74169.95
13-03-25 26.52 27.64 25.31 25.50 4333 51 114564.00 73828.91
12-03-25 26.90 26.90 24.37 26.52 12946 50 329803.00 74029.76
11-03-25 25.64 26.11 25.64 25.64 4495 73 115430.00 74102.32
10-03-25 27.00 28.40 26.98 26.98 8162 66 221080.00 74115.17
07-03-25 27.35 29.05 26.35 28.40 9594 91 258842.00 74332.58
<< < 1 2 3  ... > >>