• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Hariyana Ship Breakers Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526931
INE400G01011
242.7886548
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.01
64.88
EPS(TTM)
Face Value()
Div & Yield %
6.18
10
0
 

As on: Feb 11, 2026 05:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 103.00 108.00 102.20 105.15 5354 146 568741.00 84273.92
09-02-26 101.00 105.00 101.00 104.45 1177 61 122635.00 84065.75
06-02-26 101.85 103.95 101.15 102.60 550 42 56225.00 83580.40
05-02-26 104.00 104.80 101.15 102.75 1479 50 151556.00 83313.93
04-02-26 106.90 106.90 101.00 102.35 1102 64 112896.00 83817.69
03-02-26 102.30 105.00 101.55 101.80 1078 52 111549.00 83739.13
02-02-26 101.00 103.95 97.50 100.85 1384 60 139232.00 81666.46
01-02-26 104.20 110.50 93.00 101.55 12942 310 1321413.00 80722.94
30-01-26 106.95 108.80 104.50 105.95 2782 75 296992.00 82269.78
29-01-26 106.00 106.35 104.00 104.20 2280 80 238407.00 82566.37
<< < 1 2 3  ... > >>