• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Malu Paper Mills Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532728
INE383H01017
-14.9424799
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MALUPAPER
0
55.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 10, 2026 03:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 32.67 33.00 32.50 32.55 505 22 16455.00 78499.17
06-08-26 33.00 34.10 32.69 33.01 98 6 3224.00 78954.76
05-08-26 33.60 33.99 32.77 33.10 591 14 19439.00 78581.00
04-08-26 33.60 34.17 32.91 32.91 436 4 14641.00 78428.95
03-08-26 31.85 33.50 31.85 32.98 522 20 17128.00 78639.03
31-07-26 31.55 33.02 31.55 32.19 516 20 16672.00 78094.64
30-07-26 32.95 32.95 31.08 32.00 4110 271 131224.00 77928.15
29-07-26 32.01 33.49 32.01 33.06 1427 65 46991.00 77654.60
28-07-26 35.05 37.98 32.38 32.57 4783 262 160554.00 76765.92
27-07-26 35.34 37.39 35.30 36.17 2109 38 76349.00 76835.78
<< < 1 2 3  ... > >>