• OPEN AN ACCOUNT
Indian Indices
Sensex
77,557.69 648.01
( 0.84%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Indian Infotech and Software Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509051
INE300B01022
1.8493596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
97.98
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 20, 2026 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 0.60 0.61 0.58 0.58 1654715 645 977952.00 76909.68
18-08-26 0.61 0.61 0.60 0.60 893730 509 539018.00 77235.46
17-08-26 0.60 0.62 0.59 0.60 948359 651 572207.00 77728.16
14-08-26 0.60 0.61 0.59 0.61 1687976 563 1015081.00 78009.25
13-08-26 0.61 0.61 0.59 0.60 1351690 559 807004.00 78079.96
12-08-26 0.57 0.62 0.57 0.61 5394067 876 3239796.00 77966.35
11-08-26 0.58 0.59 0.57 0.57 1211078 572 701316.00 78154.25
10-08-26 0.59 0.59 0.58 0.58 1543587 688 899009.00 78542.44
07-08-26 0.59 0.60 0.58 0.58 1368181 587 800854.00 78499.17
06-08-26 0.59 0.60 0.58 0.60 1231932 576 727152.00 78954.76
<< < 1 2 3  ... > >>