• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Bajaj Steel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
507944
INE704G01024
188.8365385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJST
30.55
842.71
EPS(TTM)
Face Value()
Div & Yield %
13.26
5
0.25
 

As on: Jul 14, 2026 04:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 403.95 412.55 390.00 403.95 6587 371 2616605.00 77616.40
10-07-26 409.00 411.55 400.10 405.15 5109 208 2066604.00 77569.39
09-07-26 410.00 410.00 385.05 401.40 2795 254 1118636.00 76741.82
08-07-26 390.25 406.30 383.00 395.50 2179 143 862977.00 76503.60
07-07-26 403.00 409.35 400.00 400.65 2896 192 1165334.00 78180.72
06-07-26 417.80 417.80 400.45 402.25 6938 438 2811856.00 78285.07
03-07-26 417.50 417.50 401.30 412.40 3335 172 1364575.00 77763.91
02-07-26 419.80 429.00 402.70 411.90 3561 173 1477972.00 77502.12
01-07-26 415.50 420.70 410.25 412.90 1928 125 800724.00 76922.64
30-06-26 406.05 419.80 404.85 412.95 2681 137 1105970.00 76478.67
<< < 1 2 3  ... > >>