• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.1706247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
111.25
2053.31
EPS(TTM)
Face Value()
Div & Yield %
4.19
10
0.15
 

As on: Apr 19, 2026 11:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 462.00 472.25 453.25 466.15 27853 599 12910432.00 78493.54
16-04-26 459.35 461.85 447.60 456.00 27060 478 12287609.00 77988.68
15-04-26 461.85 467.60 452.00 453.55 37963 798 17542586.00 78111.24
13-04-26 445.00 475.00 428.00 457.40 78455 1980 35628219.00 76847.57
10-04-26 451.10 464.80 434.35 438.25 45726 1154 20721208.00 77550.25
09-04-26 445.00 456.00 435.20 450.90 637248 4909 283409615.00 76631.65
08-04-26 432.85 453.60 427.90 442.95 261610 2369 115906713.00 77562.90
07-04-26 434.75 439.15 422.35 425.20 12245 441 5261519.00 74616.58
06-04-26 434.95 441.00 420.00 435.35 38404 1170 16509077.00 74106.85
02-04-26 415.70 437.60 415.60 434.00 43656 1228 18636574.00 73319.55
<< < 1 2 3  ... > >>