• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Equippp Social Impact Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590057
INE217G01035
0.6255889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EQUIPPP
0
242.38
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 09, 2026 11:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 22.51 24.09 22.51 23.51 8806 22 205209.00 78499.17
06-08-26 23.99 23.99 22.62 23.00 370 5 8501.00 78954.76
05-08-26 23.98 24.66 23.25 23.32 9069 33 217957.00 78581.00
04-08-26 23.00 23.92 23.00 23.49 1041 10 24080.00 78428.95
03-08-26 22.09 23.25 22.09 23.19 909 7 20455.00 78639.03
31-07-26 22.99 22.99 22.03 22.31 5622 11 125526.00 78094.64
30-07-26 23.55 23.55 23.18 23.18 30625 30 710014.00 77928.15
29-07-26 24.76 24.76 23.62 24.40 792 11 19154.00 77654.60
28-07-26 25.00 25.00 24.26 24.26 1632 6 40426.00 76765.92
27-07-26 24.00 24.95 23.31 24.85 210801 28 5237468.00 76835.78
<< < 1 2 3  ... > >>