• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.8091044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
266
559.08
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: May 27, 2026 09:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 50.70 54.88 50.60 50.70 1344 20 68095.00 75867.80
26-05-26 55.07 55.07 51.25 53.26 16258 49 888167.00 76009.70
25-05-26 49.06 52.56 49.06 52.45 3840 30 199324.00 76488.96
22-05-26 54.48 54.48 50.05 50.08 336 12 17166.00 75415.35
21-05-26 50.31 52.45 49.00 52.00 4205 23 215788.00 75183.36
20-05-26 49.96 49.96 49.96 49.96 1 1 49.00 75318.39
19-05-26 47.40 47.92 45.01 47.59 1792 16 84974.00 75200.85
18-05-26 47.08 47.08 45.64 45.64 5436 16 248101.00 75315.04
15-05-26 48.10 50.00 48.04 48.04 7668 35 369160.00 75237.99
14-05-26 50.56 51.99 50.56 50.56 6091 32 307962.00 75398.72
<< < 1 2 3  ... > >>