• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

NBCC (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534309
INE095N01031
10.5393859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NBCC
34.86
23625
EPS(TTM)
Face Value()
Div & Yield %
2.51
1
1.14
 

As on: Aug 29, 2026 01:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 89.01 89.30 87.31 87.50 574182 3875 50642389.00 77264.51
27-08-26 89.98 89.98 88.40 88.72 188195 1172 16740259.00 76933.59
26-08-26 90.45 90.50 89.12 89.18 280767 2280 25221244.00 77472.94
25-08-26 88.08 89.44 87.78 89.30 503386 3114 44634817.00 77656.09
24-08-26 89.81 90.25 88.33 88.60 346925 1953 30921478.00 77369.11
21-08-26 88.56 89.60 88.31 88.81 604023 4042 53802051.00 77540.83
20-08-26 87.51 89.00 87.51 88.33 551501 3091 48750244.00 77537.72
19-08-26 88.69 88.69 87.00 87.30 153105 1429 13390643.00 76909.68
18-08-26 89.66 89.90 87.73 87.96 309704 2500 27404128.00 77235.46
17-08-26 89.43 90.26 88.53 89.72 706072 4621 63189994.00 77728.16
<< < 1 2 3  ... > >>