• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Camex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524440
INE198C01010
45.1557985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.27
50.85
EPS(TTM)
Face Value()
Div & Yield %
3.49
10
0
 

As on: Sep 20, 2026 05:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1024.00 1036.10 1019.20 1027.00 1222302 11485 1253818813.00 74294.96
17-09-26 1006.65 1028.00 1006.65 1016.00 259667 6372 264025162.00 74314.59
16-09-26 1009.25 1019.00 1008.00 1008.50 514703 13471 520970111.00 74336.45
15-09-26 1034.20 1039.40 1005.40 1009.70 165589 9919 168734185.00 74003.82
11-09-26 1033.95 1035.00 1015.40 1034.20 742713 9317 764439817.00 74781.76
10-09-26 1038.15 1048.80 1036.10 1046.00 230365 6959 240435844.00 74902.59
09-09-26 1042.60 1059.70 1038.15 1040.00 1725267 13836 1803585485.00 74764.23
08-09-26 1059.05 1059.20 1050.00 1055.00 273240 8082 287998890.00 75577.58
07-09-26 1066.05 1070.00 1055.00 1060.20 262922 5625 278321282.00 76132.81
04-09-26 1050.00 1063.90 1049.85 1060.50 246724 6879 260503666.00 76515.43
<< < 1 2 3  ... > >>