SKI Market

Indian Indices

Nifty

24,870.10 -213.65
(-0.85%)

Sensex

81,306.85 -693.86
( -0.85%)

Bank Nifty

55,149.40 -606.05
( -1.09%)

Nifty IT

35,440.85 -283.05
( -0.79%)

Global Indices

Nasdaq

45,658.64 852.13
(1.90%)

Dow Jones

6,488.44 97.27
(1.52%)

Hang Seng

42,587.47 -22.70
(-0.05%)

Nikkei 225

9,321.40 12.20
(0.13%)

Forex

USD-INR

87.17 0.12
(0.14%)

EUR-INR

101.39 0.01
(0.01%)

GBP-INR

117.16 -0.12
(-0.11%)

JPY-INR

0.59 0.00
(-0.18%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Integra Essentia Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

535958

INE418N01035

1.5898591

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ESSENTIA

209.27

EPS(TTM)

Face Value()

Div & Yield %

0.02

As on: Aug 24, 2025 05:23 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
22-08-25	1.97	1.99	1.95	1.96	318939	399	628222.00	81306.85
21-08-25	2.00	2.03	1.96	1.97	393282	441	784670.00	82000.71
20-08-25	1.94	2.06	1.94	2.00	774685	585	1553597.00	81857.84
19-08-25	1.97	1.99	1.95	1.96	422669	406	833838.00	81644.39
18-08-25	1.97	2.03	1.95	1.97	474398	533	937940.00	81273.75
14-08-25	1.96	1.99	1.93	1.97	371373	371	731656.00	80597.66
13-08-25	1.95	2.02	1.93	1.96	987187	702	1930029.00	80539.91
12-08-25	2.12	2.18	1.96	2.05	1346213	883	2733936.00	80235.59
11-08-25	1.90	1.94	1.85	1.91	455409	538	859122.00	80604.08
08-08-25	1.88	1.95	1.86	1.90	649933	512	1241654.00	79857.79

<< < 1 2 3 ... > >>

24,870.10 -213.65 (-0.85%)

81,306.85 -693.86 ( -0.85%)

55,149.40 -606.05 ( -1.09%)

35,440.85 -283.05 ( -0.79%)

45,658.64 852.13 (1.90%)

6,488.44 97.27 (1.52%)

42,587.47 -22.70 (-0.05%)

9,321.40 12.20 (0.13%)

87.17 0.12 (0.14%)

101.39 0.01 (0.01%)

117.16 -0.12 (-0.11%)

0.59 0.00 (-0.18%)