• OPEN AN ACCOUNT
Indian Indices
Sensex
77,534.69 -3.03
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Frontier Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508980
INE977E01013
-3.7674356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
302.33
15.2
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Aug 21, 2026 02:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 9.59 9.59 9.04 9.07 1145 14 10389.00 77537.72
19-08-26 9.65 9.65 9.38 9.38 12970 23 122050.00 76909.68
18-08-26 9.75 9.75 9.45 9.75 10700 12 104258.00 77235.46
17-08-26 9.78 9.79 9.76 9.78 10558 14 103262.00 77728.16
14-08-26 9.40 9.78 9.03 9.78 26616 32 254314.00 78009.25
13-08-26 9.81 9.81 9.32 9.32 10871 42 102619.00 78079.96
12-08-26 10.08 10.08 9.81 9.81 175 3 1718.00 77966.35
11-08-26 9.54 10.25 9.54 10.19 1001 16 10039.00 78154.25
10-08-26 10.30 10.75 9.79 9.92 43497 68 439849.00 78542.44
07-08-26 10.12 10.85 10.01 10.30 31819 64 329059.00 78499.17
<< < 1 2 3  ... > >>