• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Rajeshwari Cans Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543285
INE0CQ101015
11.4430137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.48
27.8
EPS(TTM)
Face Value()
Div & Yield %
1.83
10
0
 

As on: Feb 14, 2026 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 27.36 27.36 26.12 26.50 2000 5 52944.00 82626.76
12-02-26 27.47 27.50 27.47 27.49 3600 8 98972.00 83674.92
10-02-26 30.43 30.43 28.91 28.91 4800 10 140796.00 84273.92
09-02-26 29.50 30.43 29.14 30.43 5600 9 169148.00 84065.75
06-02-26 28.96 28.99 28.96 28.99 3200 8 92732.00 83580.40
05-02-26 27.62 27.62 27.62 27.62 800 2 22096.00 83313.93
04-02-26 26.31 26.31 25.00 26.31 6400 15 165752.00 83817.69
03-02-26 23.96 26.43 23.96 25.06 6800 13 174000.00 83739.13
02-02-26 25.20 25.20 25.18 25.18 5600 9 141032.00 81666.46
01-02-26 26.27 26.50 26.27 26.50 800 2 21108.00 80722.94
<< < 1 2 3  ... > >>