• OPEN AN ACCOUNT
Indian Indices
Sensex
74,004.00 1,222.11
( 1.68%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
281.2579623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
55.23
70633.07
EPS(TTM)
Face Value()
Div & Yield %
6.01
10
7.31
 

As on: Oct 15, 2026 12:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 328.25 332.25 325.00 331.95 1333533 3265 438200862.00 72781.89
13-10-26 332.40 332.40 324.50 328.95 283724 3357 92981699.00 73033.78
12-10-26 328.90 334.40 328.30 331.70 379529 3851 126214218.00 71924.68
09-10-26 330.00 331.65 323.35 326.00 1288090 4081 418935695.00 72472.33
08-10-26 343.05 343.05 326.10 328.20 323252 6508 107767758.00 71593.24
07-10-26 347.75 347.80 342.70 343.05 158551 3198 54758381.00 72638.70
06-10-26 343.65 351.55 343.60 350.65 788723 3882 272429747.00 73067.81
05-10-26 347.95 351.05 340.45 343.10 147174 3609 50913145.00 72382.47
01-10-26 350.85 352.75 344.20 346.00 451130 6126 158035981.00 71909.70
30-09-26 350.80 357.30 350.65 352.00 129753 1917 46040989.00 72480.29
<< < 1 2 3  ... > >>