• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,658.16 415.92
( 0.52%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,753.42 63.06
(0.15%)
Dow Jones
5,622.11 32.05
(0.57%)
Hang Seng
36,431.41 386.03
(1.07%)
Nikkei 225
8,496.80 1.95
(0.02%)
Forex
USD-INR
84.76 -0.40
(-0.47%)
EUR-INR
96.29 -0.73
(-0.75%)
GBP-INR
113.24 -0.94
(-0.82%)
JPY-INR
0.59 0.00
(-0.75%)

EQUITY - MARKET SCREENER

CSL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530067
INE718F01018
222.1255935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CSLFINANCE
10.12
725.85
EPS(TTM)
Face Value()
Div & Yield %
31.47
10
0.77
 

As on: May 02, 2025 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 322.15 324.40 314.90 318.60 1661 175 530715.00 80242.24
29-04-25 310.00 328.05 310.00 322.70 221149 146 69850079.00 80288.38
28-04-25 339.95 339.95 312.10 315.35 1483 87 473496.00 80218.37
25-04-25 321.00 326.00 301.95 320.40 6531 528 2034929.00 79212.53
24-04-25 320.50 329.70 316.15 318.95 5026 277 1610955.00 79801.43
23-04-25 333.55 333.55 316.75 320.50 7678 325 2480547.00 80116.49
22-04-25 340.95 344.35 321.50 324.00 8100 899 2664244.00 79595.59
21-04-25 287.65 343.10 287.65 342.75 22808 1403 7525999.00 79408.50
17-04-25 280.00 292.30 280.00 285.95 8406 794 2376939.00 78553.20
16-04-25 268.40 285.00 264.90 285.00 3943 84 1101633.00 77044.29
<< < 1 2 3  ... > >>