• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
299.2810216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
15.1
129502.47
EPS(TTM)
Face Value()
Div & Yield %
45.61
2
1.44
 

As on: Jun 09, 2025 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 700.00 715.90 692.40 701.40 390286 8063 274115711.00 82445.21
06-06-25 651.45 690.55 645.00 688.65 414691 9301 279668547.00 82188.99
05-06-25 648.70 654.60 638.20 651.40 107987 3253 69974789.00 81442.04
04-06-25 650.15 661.55 640.00 641.30 130608 3000 85083691.00 80998.25
03-06-25 649.25 659.05 641.90 647.60 140365 3381 91275763.00 80737.51
02-06-25 633.20 647.60 625.05 644.25 156445 5338 99494317.00 81373.75
30-05-25 640.00 654.00 637.35 639.55 93852 3558 60498637.00 81451.01
29-05-25 654.85 659.85 648.45 652.60 98108 2105 64009850.00 81633.02
28-05-25 665.75 665.75 654.00 654.80 47513 1914 31262175.00 81312.32
27-05-25 672.25 672.25 657.00 662.15 128870 3723 85471179.00 81551.63
<< < 1 2 3  ... > >>