• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.6275423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
21.47
214597.62
EPS(TTM)
Face Value()
Div & Yield %
42.49
2
0.95
 

As on: Jun 11, 2026 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 910.65 914.80 894.35 897.25 231686 5855 210027399.00 73983.18
09-06-26 916.60 916.60 897.20 912.05 136229 5214 123602725.00 73918.76
08-06-26 912.00 912.00 891.60 896.65 157437 8920 142202277.00 73524.26
05-06-26 921.90 944.00 916.60 923.25 143330 6369 133140186.00 74243.34
04-06-26 911.70 919.60 903.60 915.70 91149 3613 83305907.00 74360.01
03-06-26 915.00 915.90 888.80 912.55 138658 6675 124833625.00 74346.17
02-06-26 911.60 917.70 900.10 911.60 167056 7056 151735752.00 74649.84
01-06-26 947.75 953.55 916.00 918.95 111942 6139 104387422.00 74267.34
29-05-26 962.50 975.00 943.50 947.35 114767 4354 109658185.00 74775.74
27-05-26 952.05 968.00 946.55 962.45 183965 2480 176484028.00 75867.80
<< < 1 2 3  ... > >>