• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
299.2436703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
13.19
115525.87
EPS(TTM)
Face Value()
Div & Yield %
46.58
2
1.61
 

As on: Aug 03, 2025 08:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 626.05 632.00 612.35 614.25 119106 5196 73985426.00 80599.91
31-07-25 625.05 639.30 623.65 631.00 85277 3027 53827198.00 81185.58
30-07-25 637.95 638.25 626.15 632.65 85544 2768 54051688.00 81481.86
29-07-25 636.85 643.35 625.95 638.20 209893 6534 133662651.00 81337.95
28-07-25 617.50 638.95 612.15 633.50 395099 9440 249482002.00 80891.02
25-07-25 628.00 629.40 601.75 615.30 405549 13904 248659255.00 81463.09
24-07-25 659.00 659.70 631.85 633.35 335562 13579 214760270.00 82184.17
23-07-25 644.70 654.90 638.20 654.05 139074 4032 90005825.00 82726.64
22-07-25 656.70 658.65 639.05 640.35 129903 3779 83909257.00 82186.81
21-07-25 645.30 657.00 637.60 655.45 84472 2800 54778645.00 82200.34
<< < 1 2 3  ... > >>