• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.6212337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
24.38
243847.81
EPS(TTM)
Face Value()
Div & Yield %
42.51
2
0.83
 

As on: Jul 21, 2026 05:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 1031.85 1036.65 1018.50 1035.30 240074 5119 246155415.00 77708.52
17-07-26 1032.00 1038.35 1023.00 1036.35 225634 7561 232108397.00 78151.45
16-07-26 1043.80 1043.80 1020.15 1024.20 260362 2679 266766769.00 77186.87
15-07-26 1029.80 1049.00 1027.85 1033.45 261987 8563 272319674.00 77185.43
14-07-26 1037.75 1040.15 1007.30 1013.35 202460 8376 206306630.00 77054.94
13-07-26 1022.10 1053.00 1020.55 1048.10 233330 5705 243027376.00 77616.40
10-07-26 1050.00 1052.00 1039.55 1044.40 171875 7723 179671204.00 77569.39
09-07-26 1022.85 1039.90 1015.60 1032.60 86235 3131 88725086.00 76741.82
08-07-26 1063.65 1063.65 1005.45 1014.25 316019 13722 324848449.00 76503.60
07-07-26 1070.00 1087.00 1058.20 1066.40 550850 7236 592019118.00 78180.72
<< < 1 2 3  ... > >>