• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,574.97 108.46
( 0.13%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
321.1089185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
17.18
154608.28
EPS(TTM)
Face Value()
Div & Yield %
47.83
2
1.2
 

As on: Nov 13, 2025 02:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 834.00 838.20 820.90 821.90 120203 4685 99517402.00 84466.51
11-11-25 823.35 833.50 804.25 832.70 161367 4279 132238789.00 83871.32
10-11-25 818.35 830.50 816.95 820.95 284999 10873 234818271.00 83535.35
07-11-25 792.00 820.00 781.35 816.35 187259 7971 151030002.00 83216.28
06-11-25 794.80 800.30 785.10 792.30 152845 4848 121095970.00 83311.01
04-11-25 794.00 814.15 791.60 796.30 295482 8322 236647605.00 83459.15
03-11-25 762.35 800.00 759.75 796.55 771404 17151 609050877.00 83978.49
31-10-25 735.00 769.75 727.75 748.80 556508 16690 416231577.00 83938.71
30-10-25 739.95 747.60 732.65 738.45 189187 7523 140230220.00 84404.46
29-10-25 723.95 741.75 717.15 739.60 692586 8931 501320501.00 84997.13
<< < 1 2 3  ... > >>