• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
425.1401075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
26.49
241656.19
EPS(TTM)
Face Value()
Div & Yield %
38.78
2
0.77
 

As on: Apr 11, 2026 02:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1018.70 1031.00 1013.55 1027.15 381001 13656 390084875.00 77550.25
09-04-26 1005.00 1014.15 990.65 996.35 277011 9577 277825546.00 76631.65
08-04-26 974.85 1035.65 973.00 1023.55 460749 16697 466939273.00 77562.90
07-04-26 920.05 932.00 910.00 930.55 131323 5892 121039531.00 74616.58
06-04-26 892.90 930.55 885.85 927.60 253979 10932 231640577.00 74106.85
02-04-26 877.90 895.00 864.00 891.75 208779 8225 182794415.00 73319.55
01-04-26 915.00 926.75 896.00 900.45 380766 10274 347732716.00 73134.32
30-03-26 880.25 896.55 870.00 872.10 433547 21194 380865748.00 71947.55
27-03-26 954.40 954.40 900.50 904.15 1180695 18462 1080260976.00 73583.22
25-03-26 915.75 965.00 915.75 955.20 791410 21122 752782996.00 75273.45
<< < 1 2 3  ... > >>