• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.6212337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
23.24
262353.75
EPS(TTM)
Face Value()
Div & Yield %
47.97
2
0.77
 

As on: Aug 10, 2026 04:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1129.95 1131.90 1109.30 1115.00 192773 6285 215301907.00 78499.17
06-08-26 1133.60 1153.65 1121.60 1139.00 590470 20326 673422041.00 78954.76
05-08-26 1098.90 1117.00 1093.30 1117.00 195081 6338 215522653.00 78581.00
04-08-26 1088.75 1091.55 1075.00 1080.30 148120 5140 160279157.00 78428.95
03-08-26 1052.60 1095.00 1052.00 1070.00 510991 15143 551874068.00 78639.03
31-07-26 1030.00 1054.60 1030.00 1046.85 230912 4528 241254241.00 78094.64
30-07-26 1044.60 1046.00 1019.80 1027.05 145747 3862 149792138.00 77928.15
29-07-26 1046.40 1055.00 1034.25 1044.60 146342 4890 152462341.00 77654.60
28-07-26 1048.30 1049.95 1036.55 1041.00 233243 6563 244040866.00 76765.92
27-07-26 1024.95 1039.90 1002.80 1037.95 477544 13158 487743287.00 76835.78
<< < 1 2 3  ... > >>