• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,352.50 -203.90
( -0.24%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
48,675.08 -632.71
(-1.28%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
299.1891266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
15.25
133577.49
EPS(TTM)
Face Value()
Div & Yield %
46.57
2
1.39
 

As on: Oct 24, 2025 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 697.85 717.65 695.50 710.10 277138 17347 196972656.00 84556.40
21-10-25 694.20 697.20 690.20 695.00 69718 2690 48386173.00 84426.34
20-10-25 679.80 698.50 678.40 694.15 152033 5167 105018046.00 84363.37
17-10-25 670.90 679.65 670.55 675.45 65189 2722 44087370.00 83952.19
16-10-25 677.95 679.35 662.25 672.35 275996 3595 184189864.00 83467.66
15-10-25 675.00 682.45 673.45 677.00 96081 3516 65135407.00 82605.43
14-10-25 675.75 681.00 666.95 674.25 129304 4794 87248248.00 82029.98
13-10-25 660.00 673.65 660.00 672.45 161130 4504 107793158.00 82327.05
10-10-25 668.25 670.80 663.10 665.25 277257 16151 184451060.00 82500.82
09-10-25 666.90 671.80 662.00 669.30 121422 3410 81122403.00 82172.10
<< < 1 2 3  ... > >>