• OPEN AN ACCOUNT
Indian Indices
Nifty
24,894.25 57.95
(0.23%)
Sensex
81,207.17 223.86
( 0.28%)
Bank Nifty
55,589.25 241.30
( 0.44%)
Nifty IT
33,949.75 44.55
( 0.13%)
Global Indices
Nasdaq
46,546.59 84.48
(0.18%)
Dow Jones
6,736.98 4.78
(0.07%)
Hang Seng
45,731.60 794.87
(1.77%)
Nikkei 225
9,427.73 -18.70
(-0.20%)
Forex
USD-INR
88.70 -0.09
(-0.11%)
EUR-INR
104.13 -0.08
(-0.08%)
GBP-INR
119.49 0.14
(0.12%)
JPY-INR
0.60 0.00
(0.44%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
299.2049742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
13.93
122039.79
EPS(TTM)
Face Value()
Div & Yield %
46.57
2
1.53
 

As on: Oct 03, 2025 08:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-10-25 645.00 649.00 636.20 645.60 176510 5979 113484243.00 81207.17
01-10-25 615.40 649.90 615.30 648.80 1165355 17052 745757607.00 80983.31
30-09-25 610.05 620.30 610.05 616.40 81774 3069 50465178.00 80267.62
29-09-25 606.15 615.45 603.30 612.05 72079 1646 44053270.00 80364.94
26-09-25 612.05 617.00 603.55 605.75 43656 1584 26642189.00 80426.46
25-09-25 625.00 625.00 611.00 612.65 83353 1937 51477592.00 81159.68
24-09-25 625.15 630.00 620.55 625.10 174363 3693 108856121.00 81715.63
23-09-25 625.20 634.25 624.65 628.85 604864 3490 381493713.00 82102.10
22-09-25 635.00 637.60 625.30 627.50 234384 4798 148188173.00 82159.97
19-09-25 624.05 637.40 624.05 633.50 84751 2670 53718400.00 82626.23
<< < 1 2 3  ... > >>