• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.6029405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
20.95
236481.03
EPS(TTM)
Face Value()
Div & Yield %
47.97
2
0.86
 

As on: Sep 19, 2026 07:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1003.10 1019.00 1001.00 1005.00 128954 4646 130408997.00 74294.96
17-09-26 978.25 1005.90 976.55 996.95 104590 5327 103899546.00 74314.59
16-09-26 979.00 990.45 972.30 981.05 462128 9940 453434594.00 74336.45
15-09-26 1047.75 1047.75 981.00 981.10 214441 5249 213744000.00 74003.82
11-09-26 1024.40 1034.50 1013.10 1028.00 197315 7094 201749876.00 74781.76
10-09-26 1029.35 1039.00 1021.00 1038.00 429792 3380 445011407.00 74902.59
09-09-26 1017.10 1034.50 1013.05 1029.35 367300 6180 377867104.00 74764.23
08-09-26 1036.95 1036.95 1017.10 1029.95 418258 3960 428640281.00 75577.58
07-09-26 1043.90 1046.25 1029.30 1037.00 86138 4820 89189977.00 76132.81
04-09-26 1040.00 1052.95 1036.40 1041.00 2269914 6139 2369127891.00 76515.43
<< < 1 2 3  ... > >>