• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.6275423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
24.3
243044.37
EPS(TTM)
Face Value()
Div & Yield %
42.51
2
0.84
 

As on: Jul 01, 2026 03:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 1033.45 1047.50 1029.90 1042.60 355074 10296 370078002.00 76478.67
29-06-26 1031.90 1055.00 1030.00 1032.95 2941415 25950 3065793205.00 76728.37
25-06-26 1032.05 1051.85 1026.20 1031.90 243241 7166 252773363.00 77100.47
24-06-26 1003.05 1029.00 980.80 1018.90 217292 5803 219808990.00 76991.22
23-06-26 983.05 1007.75 983.05 993.10 155664 5947 155665491.00 76200.68
22-06-26 998.30 1005.90 983.80 993.25 117911 8110 117244452.00 77094.07
19-06-26 1000.00 1007.45 991.75 1002.45 112395 5189 112579802.00 76802.90
18-06-26 1014.70 1016.65 998.50 1002.90 112474 2476 113299670.00 77409.98
17-06-26 1005.70 1015.80 1003.00 1007.05 67140 2800 67772074.00 77155.62
16-06-26 998.00 1008.00 992.00 1005.70 194644 6053 194650804.00 76808.48
<< < 1 2 3  ... > >>