• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
472.595349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
15.63
197894.6
EPS(TTM)
Face Value()
Div & Yield %
53.79
2
1.03
 

As on: Oct 30, 2026 07:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 830.00 843.45 821.00 841.00 97899 4034 81649919.00 74151.04
28-10-26 822.00 833.60 810.70 831.80 134919 4254 111164291.00 73246.03
27-10-26 835.50 842.00 818.50 822.00 300500 12802 250069956.00 73598.67
26-10-26 838.95 838.95 810.20 823.50 542404 24993 447539630.00 73606.75
23-10-26 900.45 915.50 833.65 867.00 166231 11726 144688616.00 73123.83
22-10-26 900.00 905.50 885.00 900.00 105765 7087 94816293.00 73249.39
21-10-26 932.10 935.00 900.00 909.00 186493 9309 170640855.00 73709.69
19-10-26 937.00 938.90 924.15 927.00 79464 4370 73932026.00 73852.90
16-10-26 951.00 951.90 927.30 939.00 127738 6492 119347533.00 74729.27
15-10-26 949.45 956.75 936.95 949.00 100271 6216 95314606.00 74315.61
<< < 1 2 3  ... > >>