• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
299.2194117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
13.59
119109.04
EPS(TTM)
Face Value()
Div & Yield %
46.58
2
1.56
 

As on: Sep 13, 2025 03:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 626.65 633.90 619.20 633.25 356533 8585 224404613.00 81904.70
11-09-25 604.05 623.00 603.05 620.15 532765 7112 328554747.00 81548.73
10-09-25 595.65 606.90 595.65 605.30 198228 4366 119600081.00 81425.15
09-09-25 598.05 598.95 591.00 595.25 96112 2863 57110329.00 81101.32
08-09-25 593.65 604.00 593.00 597.10 160011 4744 95982138.00 80787.30
05-09-25 586.30 596.20 585.80 593.30 223377 3057 132607487.00 80710.76
04-09-25 597.90 597.90 584.25 586.20 95316 2528 56126830.00 80718.01
03-09-25 585.50 588.85 580.00 586.15 378625 8169 220726809.00 80567.71
02-09-25 590.00 596.00 582.30 584.85 361892 4364 214084542.00 80157.88
01-09-25 580.85 590.00 578.60 588.45 363256 5908 212220570.00 80364.49
<< < 1 2 3  ... > >>