• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 0.00
( 0.00%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
299.2436703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
13.55
118676.15
EPS(TTM)
Face Value()
Div & Yield %
46.58
2
1.57
 

As on: Aug 01, 2025 09:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 625.05 639.30 623.65 631.00 85277 3027 53827198.00 81185.58
30-07-25 637.95 638.25 626.15 632.65 85544 2768 54051688.00 81481.86
29-07-25 636.85 643.35 625.95 638.20 209893 6534 133662651.00 81337.95
28-07-25 617.50 638.95 612.15 633.50 395099 9440 249482002.00 80891.02
25-07-25 628.00 629.40 601.75 615.30 405549 13904 248659255.00 81463.09
24-07-25 659.00 659.70 631.85 633.35 335562 13579 214760270.00 82184.17
23-07-25 644.70 654.90 638.20 654.05 139074 4032 90005825.00 82726.64
22-07-25 656.70 658.65 639.05 640.35 129903 3779 83909257.00 82186.81
21-07-25 645.30 657.00 637.60 655.45 84472 2800 54778645.00 82200.34
18-07-25 669.00 669.10 644.50 645.30 132443 5993 86557009.00 81757.73
<< < 1 2 3  ... > >>