• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
81,353.51 -647.20
( -0.79%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,808.35 150.97
(-0.34%)
Dow Jones
6,390.91 -25.87
(-0.40%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,309.20 21.06
(0.23%)
Forex
USD-INR
87.05 -0.06
(-0.07%)
EUR-INR
101.38 -0.20
(-0.20%)
GBP-INR
117.29 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(0.13%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
299.2194117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
13.31
116579.21
EPS(TTM)
Face Value()
Div & Yield %
46.58
2
1.6
 

As on: Aug 22, 2025 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 616.55 621.85 615.70 619.80 129899 4572 80410427.00 82000.71
20-08-25 624.95 625.65 613.35 616.40 317429 7691 195636989.00 81857.84
19-08-25 628.00 629.35 615.10 626.45 188294 2549 117061742.00 81644.39
18-08-25 624.10 637.25 624.10 626.75 157483 4893 99411451.00 81273.75
14-08-25 616.65 621.95 611.55 617.25 291146 8113 179270358.00 80597.66
13-08-25 616.55 621.30 610.25 619.25 83604 2000 51497909.00 80539.91
12-08-25 618.30 618.75 610.70 611.70 64808 3187 39788835.00 80235.59
11-08-25 610.25 619.35 609.40 617.65 212882 4855 131273474.00 80604.08
08-08-25 626.00 626.75 608.10 609.50 263325 5249 162304772.00 79857.79
07-08-25 626.05 629.65 618.50 626.95 196721 4417 122537147.00 80623.26
<< < 1 2 3  ... > >>