• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
299.2626028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
14.71
126247.58
EPS(TTM)
Face Value()
Div & Yield %
45.63
2
1.47
 

As on: Jul 08, 2025 08:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 674.95 677.30 667.40 669.10 681738 8694 456211100.00 83712.51
07-07-25 675.55 679.95 669.50 671.30 26097 1064 17558772.00 83442.50
04-07-25 676.00 684.30 670.15 676.00 125031 3630 84550040.00 83432.89
03-07-25 683.20 684.00 673.25 675.25 67208 2037 45537964.00 83239.47
02-07-25 698.45 698.90 675.00 676.80 128037 4668 87226144.00 83409.69
01-07-25 709.75 710.00 694.55 696.45 74056 1640 51853711.00 83697.29
30-06-25 703.85 713.80 699.40 706.20 102025 2487 72221945.00 83606.46
27-06-25 705.40 706.80 696.45 699.75 197563 4632 138667119.00 84058.90
26-06-25 675.80 707.60 674.50 703.65 192023 5579 133151138.00 83755.87
25-06-25 678.80 678.80 671.05 675.05 50076 1563 33787928.00 82755.51
<< < 1 2 3  ... > >>