• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.3014127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
30.7
782.66
EPS(TTM)
Face Value()
Div & Yield %
1.91
5
0
 

As on: Oct 26, 2026 08:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 61.45 63.45 57.03 61.27 77769 1247 4709027.00 73606.75
23-10-26 54.15 58.96 50.05 58.64 57900 1627 3232743.00 73123.83
22-10-26 56.05 59.31 53.23 53.60 25441 335 1413794.00 73249.39
21-10-26 52.68 59.11 48.99 57.30 33828 541 1893228.00 73709.69
19-10-26 58.00 58.00 52.50 52.96 19150 252 1058530.00 73852.90
16-10-26 52.45 59.85 52.00 58.35 81386 1844 4587649.00 74729.27
15-10-26 42.88 50.78 41.79 49.97 31947 488 1510174.00 74315.61
14-10-26 41.95 43.00 41.95 42.32 3003 114 126726.00 72781.89
13-10-26 40.50 41.93 40.50 41.30 4473 78 183862.00 73033.78
12-10-26 43.00 43.20 42.01 42.09 12146 218 517516.00 71924.68
<< < 1 2 3  ... > >>