• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.301615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
20.47
508.25
EPS(TTM)
Face Value()
Div & Yield %
1.86
5
0
 

As on: Aug 08, 2026 02:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 35.40 38.99 35.40 38.13 9229 160 350992.00 78499.17
06-08-26 39.04 39.04 38.00 38.08 13610 269 520507.00 78954.76
05-08-26 39.10 39.31 38.00 38.42 10680 71 410235.00 78581.00
04-08-26 40.01 40.47 37.15 38.13 6795 159 263939.00 78428.95
03-08-26 40.00 40.69 40.00 40.00 129 10 5213.00 78639.03
31-07-26 38.41 39.63 38.31 39.08 2114 42 81810.00 78094.64
30-07-26 38.81 39.61 38.75 38.82 1740 54 68457.00 77928.15
29-07-26 38.35 39.40 38.35 38.81 9595 149 372842.00 77654.60
28-07-26 39.80 39.80 38.05 38.37 3806 157 148213.00 76765.92
27-07-26 40.98 40.98 39.48 39.48 1262 39 51121.00 76835.78
<< < 1 2 3  ... > >>