• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.5475766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
14.11
794.94
EPS(TTM)
Face Value()
Div & Yield %
4.22
5
0
 

As on: Jan 29, 2026 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 58.27 59.93 58.02 58.68 10021 128 589192.00 82344.68
27-01-26 57.29 60.43 54.47 59.56 119526 1056 6852406.00 81857.48
23-01-26 60.89 60.89 57.87 58.05 2997 66 175471.00 81537.70
22-01-26 58.01 60.95 58.01 59.41 8014 148 479390.00 82307.37
21-01-26 57.99 59.39 56.31 58.61 8091 85 473716.00 81909.63
20-01-26 61.88 62.78 57.99 58.51 13206 126 788208.00 82180.47
19-01-26 59.78 62.05 58.80 61.45 5297 98 319389.00 83246.18
16-01-26 63.52 63.52 60.30 60.99 5927 125 360694.00 83570.35
14-01-26 59.16 63.61 59.16 61.98 16918 209 1043979.00 83382.71
13-01-26 63.98 63.98 60.23 61.14 10590 109 647258.00 83627.69
<< < 1 2 3  ... > >>