• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.5475766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
11.76
665.74
EPS(TTM)
Face Value()
Div & Yield %
4.24
5
0
 

As on: Mar 28, 2026 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 52.89 54.45 49.00 49.88 56855 348 2965451.00 73583.22
25-03-26 51.75 55.19 49.87 53.18 41394 977 2228467.00 75273.45
24-03-26 41.75 51.13 41.75 49.87 28000 241 1369842.00 74068.45
23-03-26 42.00 44.35 42.00 42.61 13383 231 571159.00 72696.39
20-03-26 46.52 46.88 44.47 44.57 9465 243 431640.00 74532.96
19-03-26 45.50 47.52 45.10 45.50 5408 294 249561.00 74207.24
18-03-26 46.67 49.13 46.67 48.12 3912 239 189648.00 76704.13
17-03-26 47.40 47.40 45.72 46.04 3053 153 141771.00 76070.84
16-03-26 45.20 46.69 45.10 45.84 2004 99 91130.00 75502.85
13-03-26 48.08 48.08 45.55 46.12 5457 169 254271.00 74563.92
<< < 1 2 3  ... > >>