• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,709.43 -10.95
( -0.01%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.542629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
12.56
707.84
EPS(TTM)
Face Value()
Div & Yield %
4.22
5
0
 

As on: Nov 28, 2025 09:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 53.49 54.27 52.56 53.00 2364 18 126373.00 85720.38
26-11-25 51.28 53.60 51.10 53.00 11155 68 586439.00 85609.51
25-11-25 52.47 52.47 51.00 51.28 14034 85 721826.00 84587.01
24-11-25 54.90 54.90 52.00 52.47 18097 32 954471.00 84900.71
21-11-25 55.49 55.49 54.00 54.50 6099 54 332891.00 85231.92
20-11-25 56.48 57.74 54.15 55.72 8291 43 456385.00 85632.68
19-11-25 57.84 57.85 56.00 56.20 6689 40 378187.00 85186.47
18-11-25 55.90 58.00 55.60 56.88 38269 82 2213032.00 84673.02
17-11-25 55.70 56.70 52.61 55.90 9528 73 524818.00 84950.95
14-11-25 55.50 56.50 54.55 54.76 20300 108 1131674.00 84562.78
<< < 1 2 3  ... > >>