• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.301615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
23.15
574.58
EPS(TTM)
Face Value()
Div & Yield %
1.86
5
0
 

As on: Jun 17, 2026 05:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 41.55 43.82 41.55 43.05 6160 118 264881.00 76808.48
15-06-26 42.29 43.60 41.79 42.21 5888 98 252490.00 76264.33
12-06-26 41.95 41.95 40.84 41.58 6407 206 264203.00 75527.95
11-06-26 40.98 41.92 40.82 40.94 5435 93 223822.00 73832.55
10-06-26 43.40 43.90 40.05 40.98 20166 427 843889.00 73983.18
09-06-26 42.94 43.89 42.80 43.30 2972 60 128584.00 73918.76
08-06-26 43.70 44.60 42.02 42.94 15857 182 682752.00 73524.26
05-06-26 45.90 45.90 43.50 43.75 6271 115 277521.00 74243.34
04-06-26 44.60 45.85 44.60 45.16 13185 101 594562.00 74360.01
03-06-26 45.16 45.16 44.05 44.56 8486 158 380550.00 74346.17
<< < 1 2 3  ... > >>