• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.3014127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
22.51
573.91
EPS(TTM)
Face Value()
Div & Yield %
1.91
5
0
 

As on: Sep 22, 2026 09:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 43.95 44.47 43.50 43.83 1543 79 68065.00 74529.08
21-09-26 44.66 44.66 42.50 43.00 10988 109 478341.00 74858.99
18-09-26 44.83 45.76 44.44 44.44 3749 282 169587.00 74294.96
17-09-26 44.31 45.00 43.80 44.44 1127 29 49973.00 74314.59
16-09-26 44.29 45.12 43.50 44.30 18690 185 829440.00 74336.45
15-09-26 46.36 47.46 44.05 44.22 15183 338 693491.00 74003.82
11-09-26 47.44 47.44 45.01 46.91 30892 355 1438809.00 74781.76
10-09-26 45.87 47.40 44.98 45.93 20301 264 932069.00 74902.59
09-09-26 42.30 49.45 41.50 45.26 76035 902 3502078.00 74764.23
08-09-26 43.30 43.94 42.01 42.51 2859 65 122400.00 75577.58
<< < 1 2 3  ... > >>