• OPEN AN ACCOUNT
Indian Indices
Nifty
24,328.95 161.70
(0.67%)
Sensex
80,116.49 520.90
( 0.65%)
Bank Nifty
55,370.05 -277.15
( -0.50%)
Nifty IT
35,414.65 1,473.60
( 4.34%)
Global Indices
Nasdaq
39,204.12 1,012.71
(2.65%)
Dow Jones
5,307.94 128.74
(2.49%)
Hang Seng
34,813.34 592.74
(1.73%)
Nikkei 225
8,403.18 74.58
(0.90%)
Forex
USD-INR
85.15 -0.16
(-0.19%)
EUR-INR
98.05 0.84
(0.87%)
GBP-INR
113.94 0.53
(0.47%)
JPY-INR
0.60 0.00
(0.76%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
8.4085366
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
28.43
512.59
EPS(TTM)
Face Value()
Div & Yield %
1.35
5
0
 

As on: Apr 24, 2025 04:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-25 39.00 40.10 37.71 38.61 44356 236 1722358.00 80116.49
22-04-25 37.79 38.38 36.39 38.38 13962 157 531025.00 79595.59
21-04-25 34.72 36.56 34.72 36.56 24910 130 909705.00 79408.50
17-04-25 34.94 34.95 34.13 34.82 2814 15 97276.00 78553.20
16-04-25 33.95 34.40 33.11 34.04 16491 58 556552.00 77044.29
15-04-25 35.10 35.10 33.01 33.43 10385 31 350610.00 76734.89
11-04-25 32.01 33.94 32.01 33.73 5037 33 167330.00 75157.26
09-04-25 32.95 33.17 31.65 32.71 6916 28 223360.00 73847.15
08-04-25 32.94 33.00 31.70 32.87 8210 54 267217.00 74227.08
07-04-25 32.28 33.30 31.77 31.77 19709 58 628115.00 73137.90
<< < 1 2 3  ... > >>