• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,357.09 -121.58
( -0.14%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
11.4725425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
13.38
729.21
EPS(TTM)
Face Value()
Div & Yield %
4.08
5
0
 

As on: Nov 14, 2025 09:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 52.00 54.60 52.00 54.60 31076 125 1665163.00 84478.67
12-11-25 52.90 52.90 51.25 52.00 15478 99 805714.00 84466.51
11-11-25 54.50 55.25 52.20 52.86 12687 95 672388.00 83871.32
10-11-25 53.99 55.49 51.51 54.88 22683 180 1222861.00 83535.35
07-11-25 53.65 54.30 53.13 53.31 6578 36 353176.00 83216.28
06-11-25 54.60 56.05 53.84 55.31 34403 114 1863131.00 83311.01
04-11-25 56.28 57.75 55.27 56.67 13950 67 787137.00 83459.15
03-11-25 57.31 57.94 56.50 57.43 18772 98 1073262.00 83978.49
31-10-25 59.48 59.48 55.71 57.82 40926 130 2330834.00 83938.71
30-10-25 59.77 59.77 57.50 58.47 9716 31 568978.00 84404.46
<< < 1 2 3  ... > >>