• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
14.456978
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
25.03
641.31
EPS(TTM)
Face Value()
Div & Yield %
1.92
5
0
 

As on: Nov 10, 2026 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 47.80 49.19 47.80 48.05 2352 13 114163.00 81106.65
08-11-26 46.30 49.45 46.27 48.38 4754 44 230566.00 80999.40
06-11-26 50.40 50.40 47.65 48.12 8068 53 392212.00 81028.02
05-11-26 47.25 49.30 47.25 49.05 18833 61 924501.00 79310.01
04-11-26 46.25 48.00 46.25 46.96 11376 82 533480.00 77301.40
03-11-26 51.48 51.48 48.00 48.22 11852 58 575163.00 76917.85
02-11-26 53.05 54.38 50.25 50.25 10612 65 540270.00 75692.78
30-10-26 54.50 56.40 52.82 52.89 24348 98 1327597.00 74459.53
29-10-26 58.00 58.15 55.25 55.60 7993 61 452271.00 74151.04
28-10-26 57.99 60.00 56.84 58.00 9143 450 532513.00 73246.03
<< < 1 2 3  ... > >>