• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
11.472213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
10.66
546.91
EPS(TTM)
Face Value()
Div & Yield %
3.84
5
0
 

As on: Jul 10, 2025 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 41.45 41.45 40.80 41.19 10138 104 414549.00 83190.28
09-07-25 40.45 41.14 40.23 40.95 6524 119 265074.00 83536.08
08-07-25 39.91 41.05 39.62 40.04 16047 289 643253.00 83712.51
07-07-25 39.06 41.51 39.06 40.31 7433 180 299233.00 83442.50
04-07-25 41.35 41.35 40.55 41.08 8264 172 338310.00 83432.89
03-07-25 39.65 41.25 39.65 40.81 24995 644 1013140.00 83239.47
02-07-25 41.00 41.44 39.42 39.81 38556 554 1537790.00 83409.69
01-07-25 41.30 41.70 40.00 40.63 10991 268 451327.00 83697.29
30-06-25 41.91 42.00 40.50 41.30 41862 385 1731637.00 83606.46
27-06-25 42.90 43.20 41.06 41.61 24016 473 1014601.00 84058.90
<< < 1 2 3  ... > >>