• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
6.9439569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
48.58
278.81
EPS(TTM)
Face Value()
Div & Yield %
0.43
5
0
 

As on: Oct 02, 2023 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 20.30 21.25 19.90 20.89 47143 80 974095.00 65828.41
28-09-23 22.49 22.49 20.71 20.71 36678 165 774590.00 65508.32
27-09-23 20.51 22.00 20.00 21.80 44542 155 937303.00 66118.69
26-09-23 20.96 20.96 20.51 20.96 72608 178 1517953.00 65945.47
25-09-23 19.89 19.97 19.10 19.97 36640 58 728650.00 66023.69
22-09-23 19.02 19.02 19.00 19.02 8656 9 164517.00 66009.15
21-09-23 18.80 18.80 18.65 18.65 20235 37 378845.00 66230.24
20-09-23 18.98 19.00 18.98 18.98 12899 38 244903.00 66800.84
18-09-23 20.14 20.14 19.36 19.36 29861 31 594218.00 67596.84
15-09-23 19.75 19.75 19.75 19.75 127495 63 2518026.00 67838.63
<< < 1 2 3  ... > >>