• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
7.2835516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
30.29
315.59
EPS(TTM)
Face Value()
Div & Yield %
0.78
5
0
 

As on: May 02, 2024 06:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 23.67 23.67 23.56 23.63 1137 8 26796.00 74482.78
29-04-24 24.29 24.29 23.61 23.66 5482 22 132471.00 74671.28
26-04-24 23.58 23.98 23.58 23.98 3416 12 80888.00 73730.16
25-04-24 24.00 24.00 23.55 23.55 6873 26 164039.00 74339.44
24-04-24 24.25 24.25 23.80 23.81 4538 17 109295.00 73852.94
23-04-24 23.85 24.25 23.85 24.25 9601 11 232709.00 73738.45
22-04-24 23.89 23.89 23.58 23.78 5738 23 135902.00 73648.62
19-04-24 24.00 24.00 23.55 23.89 14801 25 354408.00 73088.33
18-04-24 23.67 24.00 23.65 24.00 15665 22 371372.00 72488.99
16-04-24 23.67 23.67 23.67 23.67 6705 18 158707.00 72943.68
<< < 1 2 3  ... > >>