• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
11.472213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
10.69
548.25
EPS(TTM)
Face Value()
Div & Yield %
3.84
5
0
 

As on: Jul 31, 2025 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 41.05 42.49 40.17 41.23 46142 311 1893538.00 81185.58
30-07-25 41.95 41.95 40.80 41.05 6743 105 277660.00 81481.86
29-07-25 40.68 41.79 40.00 40.98 57495 439 2349013.00 81337.95
28-07-25 40.80 41.79 40.01 40.68 18888 104 780371.00 80891.02
25-07-25 41.10 42.49 40.99 41.46 18199 283 755629.00 81463.09
24-07-25 41.77 42.25 41.25 41.56 10844 263 453630.00 82184.17
23-07-25 40.55 42.60 40.55 42.28 5937 98 249955.00 82726.64
22-07-25 42.97 43.02 41.78 42.42 10208 169 433274.00 82186.81
21-07-25 43.99 44.18 42.40 42.64 30304 297 1303874.00 82200.34
18-07-25 44.90 44.90 42.71 43.56 11574 336 504585.00 81757.73
<< < 1 2 3  ... > >>