• OPEN AN ACCOUNT
Indian Indices
Nifty
22,378.40 39.65
(0.18%)
Sensex
73,806.15 60.80
( 0.08%)
Bank Nifty
47,297.50 10.60
( 0.02%)
Nifty IT
37,605.80 89.75
( 0.24%)
Global Indices
Nasdaq
16,274.94 183.02
(1.14%)
Dow Jones
39,087.38 90.99
(0.23%)
Hang Seng
16,589.44 78.00
(0.47%)
Nikkei 225
39,910.82 744.63
(1.90%)
Forex
USD-INR
82.90 0.00
(0.00%)
EUR-INR
89.75 -0.02
(-0.02%)
GBP-INR
104.86 -0.07
(-0.06%)
JPY-INR
0.55 0.00
(0.48%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
7.2835516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
35.72
372.09
EPS(TTM)
Face Value()
Div & Yield %
0.78
5
0
 

As on: Mar 02, 2024 09:02 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
02-03-24 28.25 28.25 27.10 27.15 4491 16 122468.00 73806.15
01-03-24 27.45 28.35 27.20 27.86 30820 57 852857.00 73745.35
29-02-24 28.06 28.44 27.05 27.27 13273 81 362803.00 72500.30
28-02-24 28.25 28.84 27.20 27.51 12960 95 362181.00 72304.88
27-02-24 29.50 29.50 28.12 28.30 19045 89 541434.00 73095.22
26-02-24 31.00 31.26 29.03 29.19 24400 108 715877.00 72790.13
23-02-24 29.25 30.70 29.24 30.55 79625 142 2412307.00 73142.80
22-02-24 29.00 29.50 28.60 29.27 28990 54 844942.00 73158.24
21-02-24 28.81 29.25 28.12 28.55 55405 113 1593100.00 72623.09
20-02-24 29.89 29.89 28.50 29.40 23779 56 689293.00 73057.40
<< < 1 2 3  ... > >>