• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
11.4725425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
13.78
750.72
EPS(TTM)
Face Value()
Div & Yield %
4.08
5
0
 

As on: Oct 17, 2025 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 55.92 59.02 55.50 59.00 34301 148 2001479.00 83952.19
16-10-25 57.82 58.30 56.00 56.21 5860 71 330342.00 83467.66
15-10-25 54.20 57.72 54.20 57.63 12199 98 690939.00 82605.43
14-10-25 55.95 56.79 54.70 55.07 15270 80 852142.00 82029.98
13-10-25 57.16 58.00 56.05 56.91 17329 98 989997.00 82327.05
10-10-25 60.50 60.50 57.25 58.63 14995 93 874686.00 82500.82
09-10-25 59.66 61.50 59.00 59.69 28596 146 1715330.00 82172.10
08-10-25 60.25 61.70 59.10 60.02 8392 77 508038.00 81773.66
07-10-25 61.70 61.70 59.20 60.05 5800 42 349001.00 81926.75
06-10-25 58.50 62.25 58.50 60.60 28260 175 1725068.00 81790.12
<< < 1 2 3  ... > >>