• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
14.456978
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
25.06
642.25
EPS(TTM)
Face Value()
Div & Yield %
1.92
5
0
 

As on: Nov 07, 2026 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 50.40 50.40 47.65 48.12 8068 53 392212.00 81028.02
05-11-26 47.25 49.30 47.25 49.05 18833 61 924501.00 79310.01
04-11-26 46.25 48.00 46.25 46.96 11376 82 533480.00 77301.40
03-11-26 51.48 51.48 48.00 48.22 11852 58 575163.00 76917.85
02-11-26 53.05 54.38 50.25 50.25 10612 65 540270.00 75692.78
30-10-26 54.50 56.40 52.82 52.89 24348 98 1327597.00 74459.53
29-10-26 58.00 58.15 55.25 55.60 7993 61 452271.00 74151.04
28-10-26 57.99 60.00 56.84 58.00 9143 450 532513.00 73246.03
27-10-26 59.05 61.08 57.23 57.45 25705 670 1512780.00 73598.67
26-10-26 61.45 63.45 57.03 61.27 77769 1247 4709027.00 73606.75
<< < 1 2 3  ... > >>