• OPEN AN ACCOUNT
Indian Indices
Sensex
77,027.79 70.52
( 0.09%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.3014127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
21.86
557.36
EPS(TTM)
Face Value()
Div & Yield %
1.91
5
0
 

As on: Sep 01, 2026 11:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 42.90 43.50 41.53 41.76 12916 190 547605.00 76957.27
28-08-26 43.34 43.70 42.70 43.54 2237 20 95978.00 77264.51
27-08-26 43.01 44.30 43.00 43.34 11752 137 510364.00 76933.59
26-08-26 43.61 44.20 43.10 44.06 1461 31 63555.00 77472.94
25-08-26 44.50 45.04 43.76 44.50 4617 111 205231.00 77656.09
24-08-26 44.50 46.00 44.49 45.28 6074 151 274434.00 77369.11
21-08-26 44.94 45.49 44.05 45.18 1871 37 83141.00 77540.83
20-08-26 44.05 45.00 43.50 44.85 5392 214 237660.00 77537.72
19-08-26 46.50 46.81 44.07 44.52 22154 92 994828.00 76909.68
18-08-26 47.67 49.31 45.30 46.14 59500 456 2836072.00 77235.46
<< < 1 2 3  ... > >>