• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.5475766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
11.79
667.47
EPS(TTM)
Face Value()
Div & Yield %
4.24
5
0
 

As on: May 11, 2026 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 50.43 51.21 49.75 50.01 15182 146 761926.00 77328.19
07-05-26 48.45 50.00 47.00 49.62 15084 394 742085.00 77844.52
06-05-26 48.90 48.90 46.85 47.40 15668 282 740723.00 77958.52
05-05-26 47.26 48.64 46.49 48.09 4005 111 190366.00 77017.79
04-05-26 46.48 49.00 46.48 48.02 13434 354 643457.00 77269.40
30-04-26 46.30 46.36 45.36 46.11 786 107 36101.00 76913.50
29-04-26 46.69 47.70 46.21 46.23 10564 192 493485.00 77496.36
28-04-26 47.56 47.56 46.15 46.30 8268 123 389609.00 76886.91
27-04-26 45.63 47.57 45.63 47.10 8144 165 382277.00 77303.63
24-04-26 46.54 46.54 45.35 46.04 6721 122 309112.00 76664.21
<< < 1 2 3  ... > >>