• OPEN AN ACCOUNT
Indian Indices
Nifty
23,501.10 -65.90
(-0.28%)
Sensex
77,209.90 -269.03
( -0.35%)
Bank Nifty
51,661.45 -121.80
( -0.24%)
Nifty IT
35,200.30 263.85
( 0.76%)
Global Indices
Nasdaq
17,689.36 -32.23
(-0.18%)
Dow Jones
39,150.33 15.57
(0.04%)
Hang Seng
18,028.52 -306.80
(-1.67%)
Nikkei 225
38,596.47 -36.55
(-0.09%)
Forex
USD-INR
83.57 0.16
(0.19%)
EUR-INR
89.61 0.01
(0.01%)
GBP-INR
106.03 -0.06
(-0.05%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
7.6925125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
35.16
352.19
EPS(TTM)
Face Value()
Div & Yield %
0.75
5
0
 

As on: Jun 22, 2024 11:35 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-06-24 26.37 26.37 26.30 26.37 1373 9 36189.00 77209.90
20-06-24 25.86 25.86 25.85 25.86 1233 5 31877.00 77478.93
19-06-24 25.36 25.36 25.36 25.36 6438 8 163267.00 77337.59
18-06-24 24.86 24.87 24.86 24.87 9006 11 223934.00 77301.14
14-06-24 24.39 24.39 24.39 24.39 1148 8 27999.00 76992.77
13-06-24 23.92 23.92 23.92 23.92 1400 4 33488.00 76810.90
12-06-24 23.46 23.46 23.46 23.46 8845 15 207503.00 76606.57
11-06-24 23.35 23.74 23.00 23.00 14136 38 329435.00 76456.59
10-06-24 23.56 23.56 23.35 23.35 16165 14 380610.00 76490.08
07-06-24 23.40 23.40 23.00 23.10 11520 38 266518.00 76693.36
<< < 1 2 3  ... > >>