• OPEN AN ACCOUNT
Indian Indices
Sensex
79,295.88 -942.97
( -1.18%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.5475766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
12.18
689.1
EPS(TTM)
Face Value()
Div & Yield %
4.24
5
0
 

As on: Mar 04, 2026 02:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 50.46 53.00 50.46 51.63 13466 240 695175.00 80238.85
27-02-26 55.00 55.93 54.00 54.14 9429 180 516903.00 81287.19
26-02-26 55.00 57.25 55.00 55.44 6293 119 354844.00 82248.61
25-02-26 56.87 56.90 55.00 55.07 8165 140 455277.00 82276.07
24-02-26 55.90 57.39 55.11 55.49 10396 206 581761.00 82225.92
23-02-26 57.00 58.87 56.46 56.80 2612 58 150160.00 83294.66
20-02-26 57.30 61.00 56.50 57.07 26265 316 1537443.00 82814.71
19-02-26 62.02 62.02 57.30 57.96 16048 214 946425.00 82498.14
18-02-26 59.69 61.35 59.66 59.75 7841 148 471218.00 83734.25
17-02-26 62.17 62.17 60.12 60.40 5095 96 313315.00 83450.96
<< < 1 2 3  ... > >>