• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.301615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
22.76
564.97
EPS(TTM)
Face Value()
Div & Yield %
1.86
5
0
 

As on: May 18, 2026 08:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 42.57 43.66 41.86 42.33 5437 145 231433.00 75237.99
14-05-26 44.55 44.99 42.71 43.14 11572 114 501740.00 75398.72
13-05-26 45.00 45.00 42.97 44.00 14667 186 641865.00 74608.98
12-05-26 44.97 45.90 43.50 43.92 10130 284 453015.00 74559.24
11-05-26 48.70 48.80 44.20 44.93 34470 926 1575317.00 76015.28
08-05-26 50.43 51.21 49.75 50.01 15182 146 761926.00 77328.19
07-05-26 48.45 50.00 47.00 49.62 15084 394 742085.00 77844.52
06-05-26 48.90 48.90 46.85 47.40 15668 282 740723.00 77958.52
05-05-26 47.26 48.64 46.49 48.09 4005 111 190366.00 77017.79
04-05-26 46.48 49.00 46.48 48.02 13434 354 643457.00 77269.40
<< < 1 2 3  ... > >>