• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.542629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
14.45
814.29
EPS(TTM)
Face Value()
Div & Yield %
4.22
5
0
 

As on: Dec 19, 2025 04:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 61.42 61.42 59.49 59.52 7836 103 468298.00 84481.81
17-12-25 60.19 63.67 60.19 60.97 38807 487 2394859.00 84559.65
16-12-25 65.29 65.29 61.09 61.42 194405 1391 12420358.00 84679.86
15-12-25 59.71 59.71 57.01 59.36 304890 2514 18139268.00 85213.36
12-12-25 54.29 54.29 54.29 54.29 21351 33 1159145.00 85267.66
11-12-25 51.71 51.71 51.71 51.71 17832 51 922092.00 84818.13
10-12-25 47.04 49.25 46.70 49.25 14082 58 681184.00 84391.27
09-12-25 47.36 49.40 46.18 46.91 48620 171 2296415.00 84666.28
08-12-25 50.41 51.15 48.61 48.61 4298 67 210782.00 85102.69
05-12-25 52.00 52.46 51.10 51.16 6888 59 354211.00 85712.37
<< < 1 2 3  ... > >>