• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.5475766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
11.36
642.92
EPS(TTM)
Face Value()
Div & Yield %
4.24
5
0
 

As on: Mar 14, 2026 04:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 48.08 48.08 45.55 46.12 5457 169 254271.00 74563.92
12-03-26 48.00 49.04 48.00 48.17 6647 290 321429.00 76034.42
11-03-26 49.56 49.88 47.93 48.22 7246 103 351796.00 76863.71
10-03-26 47.57 49.49 47.57 48.95 4513 151 219991.00 78205.98
09-03-26 49.00 49.00 47.50 47.67 17768 259 856447.00 77566.16
06-03-26 49.01 51.64 49.01 49.75 5873 99 296688.00 78918.90
05-03-26 51.02 51.90 49.54 51.12 9148 154 458794.00 80015.90
04-03-26 48.17 51.09 48.17 50.34 7047 249 353800.00 79116.19
02-03-26 50.46 53.00 50.46 51.63 13466 240 695175.00 80238.85
27-02-26 55.00 55.93 54.00 54.14 9429 180 516903.00 81287.19
<< < 1 2 3  ... > >>