• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.5475766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
13.92
787.86
EPS(TTM)
Face Value()
Div & Yield %
4.24
5
0
 

As on: Feb 12, 2026 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 58.40 61.17 58.40 58.58 8862 146 535569.00 84233.64
10-02-26 59.02 60.30 59.00 59.03 11935 298 708179.00 84273.92
09-02-26 59.25 62.10 59.25 59.88 10965 215 667074.00 84065.75
06-02-26 60.13 60.71 59.15 60.41 9407 192 565039.00 83580.40
05-02-26 59.50 64.95 58.91 60.00 98679 1072 6243667.00 83313.93
04-02-26 58.30 59.42 57.40 58.01 46080 253 2711324.00 83817.69
03-02-26 58.08 59.40 57.00 59.17 15103 221 878395.00 83739.13
02-02-26 56.20 57.00 55.62 55.62 6774 197 378921.00 81666.46
01-02-26 57.11 58.11 56.09 56.63 2150 118 123434.00 80722.94
30-01-26 59.90 59.90 57.10 57.21 10696 132 624631.00 82269.78
<< < 1 2 3  ... > >>