• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.542629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
13.86
781.43
EPS(TTM)
Face Value()
Div & Yield %
4.22
5
0
 

As on: Jan 22, 2026 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 57.99 59.39 56.31 58.61 8091 85 473716.00 81909.63
20-01-26 61.88 62.78 57.99 58.51 13206 126 788208.00 82180.47
19-01-26 59.78 62.05 58.80 61.45 5297 98 319389.00 83246.18
16-01-26 63.52 63.52 60.30 60.99 5927 125 360694.00 83570.35
14-01-26 59.16 63.61 59.16 61.98 16918 209 1043979.00 83382.71
13-01-26 63.98 63.98 60.23 61.14 10590 109 647258.00 83627.69
12-01-26 60.00 63.20 56.00 62.68 347084 1702 21583090.00 83878.17
09-01-26 59.00 60.87 58.02 59.30 13677 128 808333.00 83576.24
08-01-26 62.56 63.25 59.25 59.75 29608 244 1787758.00 84180.96
07-01-26 62.00 63.20 62.00 62.98 13667 206 855140.00 84961.14
<< < 1 2 3  ... > >>