• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
14.456978
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
25.92
664.14
EPS(TTM)
Face Value()
Div & Yield %
1.92
5
0
 

As on: Nov 13, 2026 11:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 50.76 52.24 49.11 52.24 9527 59 487617.00 81592.45
12-11-26 48.00 50.14 48.00 49.76 15560 69 769225.00 81911.01
11-11-26 47.10 48.75 47.05 47.76 29631 57 1424088.00 81879.40
09-11-26 47.80 49.19 47.80 48.05 2352 13 114163.00 81106.65
08-11-26 46.30 49.45 46.27 48.38 4754 44 230566.00 80999.40
06-11-26 50.40 50.40 47.65 48.12 8068 53 392212.00 81028.02
05-11-26 47.25 49.30 47.25 49.05 18833 61 924501.00 79310.01
04-11-26 46.25 48.00 46.25 46.96 11376 82 533480.00 77301.40
03-11-26 51.48 51.48 48.00 48.22 11852 58 575163.00 76917.85
02-11-26 53.05 54.38 50.25 50.25 10612 65 540270.00 75692.78
<< < 1 2 3  ... > >>