• OPEN AN ACCOUNT
Indian Indices
Nifty
23,350.40 159.75
(0.69%)
Sensex
76,905.51 557.45
( 0.73%)
Bank Nifty
50,593.55 530.70
( 1.06%)
Nifty IT
36,702.80 26.15
( 0.07%)
Global Indices
Nasdaq
42,006.35 32.02
(0.08%)
Dow Jones
5,627.00 -47.50
(-0.84%)
Hang Seng
37,730.70 -21.18
(-0.06%)
Nikkei 225
8,643.68 -58.31
(-0.67%)
Forex
USD-INR
86.33 -0.10
(-0.11%)
EUR-INR
93.80 -0.47
(-0.50%)
GBP-INR
112.00 -0.20
(-0.18%)
JPY-INR
0.58 0.00
(0.47%)

EQUITY - MARKET SCREENER

Ushdev International Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
511736
INE981D01025
-94.3003687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHDEVINT
0
34.86
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 23, 2025 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-24 1.03 1.03 0.95 1.03 91438 109 90676.00 76490.08
03-06-24 0.91 0.99 0.91 0.99 95250 156 89185.00 76468.78
27-05-24 0.95 0.95 0.95 0.95 45881 98 43586.00 75390.50
21-05-24 0.99 0.99 0.99 0.99 109096 100 108005.00 73953.31
13-05-24 1.04 1.04 1.04 1.04 37339 52 38832.00 72776.13
06-05-24 1.09 1.09 1.09 1.09 15833 51 17257.00 73895.54
29-04-24 1.17 1.17 1.14 1.14 37247 79 42489.00 74671.28
22-04-24 1.25 1.25 1.19 1.19 15622 54 18621.00 73648.62
15-04-24 1.14 1.25 1.14 1.25 33707 74 38923.00 73399.78
08-04-24 1.21 1.21 1.20 1.20 27756 79 33339.00 74742.50
<< < 1 2 > >>