• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Indian Railway Catering & Tourism Corporation Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
542830
INE335Y01020
53.85475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCTC
28.48
39332
EPS(TTM)
Face Value()
Div & Yield %
17.26
2
1.83
 

As on: Aug 28, 2026 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 494.90 494.90 486.00 486.90 52480 2288 25643316.00 76933.59
26-08-26 483.00 492.40 483.00 491.65 175022 5523 85507762.00 77472.94
25-08-26 482.55 485.60 481.40 482.60 35613 1701 17193893.00 77656.09
24-08-26 484.20 488.50 480.70 481.80 146088 6803 70757040.00 77369.11
21-08-26 487.30 491.00 483.50 484.20 187482 10147 91062712.00 77540.83
20-08-26 489.45 494.85 485.50 486.20 126239 6166 61745819.00 77537.72
19-08-26 493.00 494.70 488.00 488.40 117465 7126 57598871.00 76909.68
18-08-26 500.00 500.00 492.00 493.30 39525 1786 19582834.00 77235.46
17-08-26 497.45 502.80 495.65 499.90 41677 1678 20813496.00 77728.16
14-08-26 504.40 506.80 495.70 497.45 64186 2438 31981802.00 78009.25
<< < 1 2 3  ... > >>