• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1251.3394768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
28.61
281630.41
EPS(TTM)
Face Value()
Div & Yield %
352.15
10
1.49
 

As on: Jun 20, 2026 03:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 171.80 173.00 169.20 172.30 3409 94 583070.00 76802.90
18-06-26 175.50 176.20 169.90 171.50 2538 123 435730.00 77409.98
17-06-26 178.65 178.65 173.50 174.60 2160 96 378110.00 77155.62
16-06-26 173.00 176.75 171.30 176.10 2859 86 494886.00 76808.48
15-06-26 175.00 175.00 171.95 172.95 1457 79 252913.00 76264.33
12-06-26 170.35 172.35 167.00 168.55 1472 105 249506.00 75527.95
11-06-26 170.10 171.25 166.50 168.15 2900 68 490071.00 73832.55
10-06-26 171.95 175.45 171.40 171.60 3190 144 552924.00 73983.18
09-06-26 182.40 182.40 172.45 174.85 2678 93 476972.00 73918.76
08-06-26 179.90 180.00 178.25 179.40 912 25 163358.00 73524.26
<< < 1 2 3  ... > >>