• OPEN AN ACCOUNT
Indian Indices
Sensex
83,890.75 -342.89
( -0.41%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Rolex Rings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
543325
INE645S01024
42.7992127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROLEXRINGS
20.03
3959.72
EPS(TTM)
Face Value()
Div & Yield %
7.26
1
0
 

As on: Feb 12, 2026 10:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 129.05 147.75 129.05 145.40 300588 3817 42908089.00 84233.64
10-02-26 130.05 133.20 129.65 131.40 74615 752 9798848.00 84273.92
09-02-26 125.35 130.25 125.30 128.40 1156761 963 145907247.00 84065.75
06-02-26 124.50 126.10 124.15 125.25 13953 187 1745020.00 83580.40
05-02-26 124.00 128.10 124.00 125.85 19815 254 2498050.00 83313.93
04-02-26 125.95 130.50 124.50 126.90 33930 758 4342122.00 83817.69
03-02-26 133.00 138.00 124.80 125.50 149860 2323 19164464.00 83739.13
02-02-26 119.70 122.55 116.45 121.50 26124 356 3106151.00 81666.46
01-02-26 125.80 125.80 119.10 120.55 20525 570 2493259.00 80722.94
30-01-26 121.15 124.00 119.75 121.70 26797 460 3273608.00 82269.78
<< < 1 2 3  ... > >>