• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Paradeep Parivahan Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544383
INE0SMW01011
79.6449303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.93
215.77
EPS(TTM)
Face Value()
Div & Yield %
15.18
10
0
 

As on: Apr 02, 2026 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 148.00 160.00 148.00 153.95 69600 41 10615800.00 73134.32
30-03-26 142.70 143.00 133.00 135.55 122400 49 16776120.00 71947.55
27-03-26 150.00 150.00 142.15 145.15 37200 26 5441580.00 73583.22
25-03-26 148.05 159.50 148.00 154.50 16800 13 2593800.00 75273.45
24-03-26 147.25 157.00 147.25 155.35 13200 11 2022300.00 74068.45
23-03-26 144.55 151.00 142.05 151.00 20400 16 2956620.00 72696.39
20-03-26 153.00 153.00 153.00 153.00 1200 1 183600.00 74532.96
19-03-26 147.10 152.00 145.00 151.50 7200 6 1068240.00 74207.24
18-03-26 152.25 154.95 150.00 154.95 7200 6 1096260.00 76704.13
17-03-26 150.95 152.00 150.00 152.00 4800 4 724740.00 76070.84
<< < 1 2 3  ... > >>