SKI Market

Indian Indices

Sensex

84,481.81 -77.84
( -0.09%)

Global Indices

Nasdaq

47,912.86 -222.41
(-0.46%)

Dow Jones

6,743.36 -77.90
(-1.14%)

Hang Seng

49,082.83 -429.45
(-0.87%)

Nikkei 225

9,823.75 49.43
(0.51%)

Forex

USD-INR

90.90 0.23
(0.25%)

EUR-INR

106.88 0.39
(0.37%)

GBP-INR

121.83 0.57
(0.47%)

JPY-INR

0.59 0.00
(0.54%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Setco Automotive Ltd

Industry : Auto Ancillaries

BSE Code

ISIN Demat

Book Value()

505075

INE878E01021

5.6092535

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SETCO

201.05

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 19, 2025 01:11 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
18-12-25	15.10	15.10	14.80	14.80	413	7	6145.00	84481.81
17-12-25	15.25	15.25	15.03	15.03	69	25	1038.00	84559.65
16-12-25	15.36	15.36	14.81	14.85	111	5	1656.00	84679.86
15-12-25	15.35	15.59	14.90	15.05	9179	92	137552.00	85213.36
12-12-25	14.95	15.60	14.95	15.15	5553	26	85561.00	85267.66
11-12-25	15.45	16.00	15.11	15.31	3955	54	61903.00	84818.13
10-12-25	15.95	15.95	15.43	15.45	3431	42	53885.00	84391.27
09-12-25	15.65	16.13	15.60	15.72	1684	31	26568.00	84666.28
08-12-25	15.94	16.00	15.42	15.81	847	12	13241.00	85102.69
05-12-25	16.03	16.12	15.60	15.63	3058	42	47962.00	85712.37

<< < 1 2 3 ... > >>

84,481.81 -77.84 ( -0.09%)

47,912.86 -222.41 (-0.46%)

6,743.36 -77.90 (-1.14%)

49,082.83 -429.45 (-0.87%)

9,823.75 49.43 (0.51%)

90.90 0.23 (0.25%)

106.88 0.39 (0.37%)

121.83 0.57 (0.47%)

0.59 0.00 (0.54%)