• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
11.8823348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
1.02
209.88
EPS(TTM)
Face Value()
Div & Yield %
15.44
2
0
 

As on: Nov 04, 2026 01:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 15.38 16.00 15.10 15.73 4836 98 75791.00 76917.85
02-11-26 16.20 16.25 15.19 15.69 8286 94 131736.00 75692.78
30-10-26 15.59 15.90 15.26 15.50 5933 81 92404.00 74459.53
29-10-26 16.50 16.69 15.60 15.65 8526 103 138945.00 74151.04
28-10-26 15.60 16.07 15.10 16.06 14845 54 234660.00 73246.03
27-10-26 14.50 15.90 14.49 15.31 17635 246 263351.00 73598.67
26-10-26 15.90 16.25 15.25 15.25 23092 109 362626.00 73606.75
23-10-26 16.06 16.40 16.05 16.05 7995 43 128372.00 73123.83
22-10-26 16.12 17.35 16.12 16.89 11177 83 187473.00 73249.39
21-10-26 17.80 17.80 16.30 16.92 13951 178 229258.00 73709.69
<< < 1 2 3  ... > >>