• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
241.85
EPS(TTM)
Face Value()
Div & Yield %
0.03
2
0
 

As on: Mar 07, 2026 12:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 17.30 18.80 17.30 18.45 6583 45 119934.00 78918.90
05-03-26 18.50 18.50 17.44 18.08 30577 117 546194.00 80015.90
04-03-26 18.64 18.64 16.88 17.89 72606 545 1321154.00 79116.19
02-03-26 17.75 17.76 17.75 17.76 2872 21 51002.00 80238.85
27-02-26 16.89 16.92 15.70 16.92 17159 60 287575.00 81287.19
26-02-26 16.12 16.12 15.01 16.12 25550 55 409689.00 82248.61
25-02-26 15.25 15.36 14.80 15.36 13495 223 207280.00 82276.07
24-02-26 15.30 15.30 14.53 14.63 2153 50 31573.00 82225.92
23-02-26 15.50 15.50 14.50 15.29 2383 39 35557.00 83294.66
20-02-26 15.50 15.50 14.92 14.95 611 26 9254.00 82814.71
<< < 1 2 3  ... > >>