• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
369.33
EPS(TTM)
Face Value()
Div & Yield %
0.03
2
0
 

As on: May 08, 2026 12:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 27.06 27.06 27.06 27.06 1396 9 37775.00 77844.52
06-05-26 27.61 27.65 27.61 27.61 1762 10 48660.00 77958.52
05-05-26 27.60 28.69 27.20 28.17 7733 46 216317.00 77017.79
04-05-26 27.74 27.99 26.37 27.62 29514 104 800302.00 77269.40
30-04-26 27.80 27.80 26.58 27.74 23860 76 648351.00 76913.50
29-04-26 26.90 26.98 25.53 26.85 126327 193 3365503.00 77496.36
28-04-26 24.35 25.72 24.02 25.70 23713 61 597347.00 76886.91
27-04-26 25.00 25.00 23.55 24.50 34753 44 861060.00 77303.63
24-04-26 24.20 24.30 23.61 23.93 6216 26 147529.00 76664.21
23-04-26 24.79 24.79 23.61 24.59 24262 55 580199.00 77664.00
<< < 1 2 3  ... > >>