• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
258.71
EPS(TTM)
Face Value()
Div & Yield %
0.03
2
0
 

As on: Mar 31, 2026 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 19.34 19.34 19.34 19.34 511 5 9882.00 71947.55
27-03-26 18.42 18.42 18.42 18.42 52771 36 972041.00 73583.22
25-03-26 17.55 17.55 17.55 17.55 2602 4 45665.00 75273.45
24-03-26 16.72 16.72 16.72 16.72 26 1 434.00 74068.45
23-03-26 15.05 16.40 15.05 15.93 18645 136 298870.00 72696.39
20-03-26 16.59 16.59 15.73 15.73 1056 12 16668.00 74532.96
19-03-26 16.56 17.29 15.72 15.80 20960 42 341177.00 74207.24
18-03-26 16.50 17.28 15.93 16.48 3393 29 55159.00 76704.13
17-03-26 18.04 18.04 16.34 16.46 14990 105 245724.00 76070.84
16-03-26 17.43 17.58 16.55 17.19 2893 25 48714.00 75502.85
<< < 1 2 3  ... > >>