• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.5220348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
258.3
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 17, 2025 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 19.10 19.29 18.83 19.09 20525 47 391070.00 83952.19
16-10-25 19.25 19.40 19.08 19.31 46075 367 883090.00 83467.66
15-10-25 19.39 19.39 17.97 18.49 11441 158 210080.00 82605.43
14-10-25 18.21 19.04 18.00 18.60 15159 87 281105.00 82029.98
13-10-25 18.50 18.50 17.80 18.15 8636 66 155968.00 82327.05
10-10-25 16.73 17.82 16.73 17.82 11335 39 200366.00 82500.82
09-10-25 17.69 17.69 16.82 16.98 9371 131 159361.00 82172.10
08-10-25 16.31 17.65 16.31 17.65 2609 39 43769.00 81773.66
07-10-25 17.60 17.60 16.40 16.97 13768 61 235450.00 81926.75
06-10-25 17.99 17.99 17.05 17.06 7142 64 125800.00 81790.12
<< < 1 2 3  ... > >>