• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
11.8823348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
103.69
221.92
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
0
 

As on: Sep 22, 2026 06:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 17.00 17.35 16.50 16.59 20622 64 344065.00 74858.99
18-09-26 17.18 17.68 16.99 17.35 6198 24 108011.00 74294.96
17-09-26 17.50 17.50 16.55 16.84 4036 27 68704.00 74314.59
16-09-26 16.61 17.80 16.61 17.20 10101 50 169674.00 74336.45
15-09-26 17.04 17.63 16.85 17.37 8445 69 145825.00 74003.82
11-09-26 17.19 17.80 16.63 17.04 10041 50 169475.00 74781.76
10-09-26 16.52 17.62 16.52 17.30 9356 57 158975.00 74902.59
09-09-26 16.70 17.80 16.65 17.23 30667 49 514981.00 74764.23
08-09-26 17.39 17.90 17.16 17.50 4506 53 79228.00 75577.58
07-09-26 17.79 18.10 17.10 17.74 4197 52 73108.00 76132.81
<< < 1 2 3  ... > >>