• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
359.17
EPS(TTM)
Face Value()
Div & Yield %
0.03
2
0
 

As on: Apr 30, 2026 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 27.80 27.80 26.58 27.74 23860 76 648351.00 76913.50
29-04-26 26.90 26.98 25.53 26.85 126327 193 3365503.00 77496.36
28-04-26 24.35 25.72 24.02 25.70 23713 61 597347.00 76886.91
27-04-26 25.00 25.00 23.55 24.50 34753 44 861060.00 77303.63
24-04-26 24.20 24.30 23.61 23.93 6216 26 147529.00 76664.21
23-04-26 24.79 24.79 23.61 24.59 24262 55 580199.00 77664.00
22-04-26 24.80 24.99 23.72 24.50 9334 24 225786.00 78516.49
21-04-26 23.55 24.99 23.55 24.15 18190 55 439617.00 79273.33
20-04-26 22.81 24.13 22.69 24.11 21860 68 522909.00 78520.30
17-04-26 23.90 23.90 22.81 22.99 26483 86 614193.00 78493.54
<< < 1 2 3  ... > >>