• OPEN AN ACCOUNT
Indian Indices
Nifty
17,617.15 -139.85
(-0.79%)
Sensex
59,037.18 -427.44
( -0.72%)
Bank Nifty
37,574.30 -276.55
( -0.73%)
Nifty IT
36,054.55 -607.65
( -1.66%)
Global Indices
Nasdaq
13,768.92 -385.10
(-2.72%)
Dow Jones
34,265.37 -450.02
(-1.30%)
Hang Seng
24,965.55 13.20
(0.05%)
Nikkei 225
27,522.26 -250.67
(-0.90%)
Forex
USD-INR
74.31 0.00
(0.00%)
EUR-INR
84.22 -0.03
(-0.03%)
GBP-INR
100.83 -0.38
(-0.38%)
JPY-INR
0.65 0.00
(0.41%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
12.0218832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
224.06
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 22, 2022 06:15 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-01-22 17.15 17.35 16.65 16.75 37818 240 643491.00 59037.18
20-01-22 17.40 17.60 17.10 17.25 14484 185 250019.00 59464.62
19-01-22 17.40 17.70 17.30 17.50 25422 176 444715.00 60098.82
18-01-22 18.40 18.45 17.65 17.70 33134 196 595011.00 60754.86
17-01-22 17.65 18.30 17.35 18.10 55645 272 999045.00 61308.91
14-01-22 17.40 17.70 17.40 17.55 17724 177 311179.00 61223.03
13-01-22 17.65 17.90 17.30 17.55 38811 232 682205.00 61235.30
12-01-22 17.60 17.95 17.45 17.70 34250 263 605897.00 61150.04
11-01-22 18.35 18.35 17.45 17.65 29427 215 517364.00 60616.89
10-01-22 18.30 18.30 17.70 17.80 26151 131 468751.00 60395.63
<< < 1 2 3  ... > >>