• OPEN AN ACCOUNT
Indian Indices
Nifty
17,610.40 -5.90
(-0.03%)
Sensex
60,841.88 909.64
( 1.52%)
Bank Nifty
40,669.30 156.30
( 0.39%)
Nifty IT
30,566.75 548.50
( 1.83%)
Global Indices
Nasdaq
12,200.82 384.50
(3.25%)
Dow Jones
34,053.94 -39.02
(-0.11%)
Hang Seng
21,660.47 -297.89
(-1.36%)
Nikkei 225
27,509.46 107.41
(0.39%)
Forex
USD-INR
81.80 0.11
(0.13%)
EUR-INR
89.20 0.58
(0.65%)
GBP-INR
100.84 0.12
(0.12%)
JPY-INR
0.63 0.00
(0.57%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
6.3725194
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
6.34
137.38
EPS(TTM)
Face Value()
Div & Yield %
1.62
2
0
 

As on: Feb 03, 2023 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-23 10.25 10.72 10.16 10.27 10965 119 113049.00 59932.24
01-02-23 10.60 10.98 10.56 10.57 9022 137 95817.00 59708.08
31-01-23 10.71 10.85 10.43 10.84 19646 116 208214.00 59549.90
30-01-23 10.30 10.59 10.05 10.32 16286 119 167924.00 59500.41
27-01-23 10.85 10.85 10.25 10.35 27639 185 286948.00 59330.90
25-01-23 10.99 10.99 10.40 10.57 5876 120 62206.00 60205.06
24-01-23 10.61 10.92 10.51 10.56 5344 108 56881.00 60978.75
23-01-23 10.90 11.03 10.51 10.61 23700 186 252920.00 60941.67
20-01-23 11.24 11.24 10.75 10.80 9539 107 103447.00 60621.77
19-01-23 10.83 11.20 10.83 10.92 6265 110 68470.00 60858.43
<< < 1 2 3  ... > >>