• OPEN AN ACCOUNT
Indian Indices
Nifty
18,598.65 99.30
(0.54%)
Sensex
62,846.38 344.69
( 0.55%)
Bank Nifty
44,311.90 293.90
( 0.67%)
Nifty IT
29,240.20 -115.70
( -0.39%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,551.11 -195.81
(-1.04%)
Nikkei 225
31,233.54 317.23
(1.03%)
Forex
USD-INR
82.74 0.02
(0.03%)
EUR-INR
88.76 -0.30
(-0.34%)
GBP-INR
102.10 -0.42
(-0.41%)
JPY-INR
0.59 0.00
(-0.61%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
6.3725194
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
4.71
89.49
EPS(TTM)
Face Value()
Div & Yield %
1.42
2
0
 

As on: May 30, 2023 08:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-23 6.80 6.80 6.60 6.69 13345 53 88974.00 62846.38
26-05-23 6.60 6.80 6.60 6.66 26624 48 177602.00 62501.69
25-05-23 6.65 6.80 6.65 6.65 12797 59 85516.00 61872.62
24-05-23 6.53 6.94 6.53 6.73 16500 75 111683.00 61773.78
23-05-23 6.99 7.00 6.77 6.81 26527 64 183566.00 61981.79
22-05-23 6.66 7.00 6.66 6.93 5196 14 35654.00 61963.68
19-05-23 6.52 6.95 6.52 6.88 2777 28 19138.00 61729.68
18-05-23 6.62 7.04 6.62 6.72 13722 47 92482.00 61431.74
17-05-23 6.90 7.05 6.80 6.85 19156 50 131530.00 61560.64
16-05-23 6.90 7.00 6.90 7.00 5210 9 36459.00 61932.47
<< < 1 2 3  ... > >>