• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,223.99 -245.14
(-1.82%)
Dow Jones
34,070.42 -370.46
(-1.08%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.10 -0.18
(-0.21%)
EUR-INR
88.83 -0.16
(-0.18%)
GBP-INR
102.82 -0.35
(-0.34%)
JPY-INR
0.56 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6043419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
96.45
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 23, 2023 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 7.34 7.34 7.19 7.19 10961 24 79925.00 66009.15
21-09-23 7.21 7.21 7.20 7.21 12089 21 87128.00 66230.24
20-09-23 7.29 7.29 7.06 7.07 5967 25 42415.00 66800.84
18-09-23 7.00 7.18 6.95 7.18 66123 46 469023.00 67596.84
15-09-23 6.79 7.05 6.79 7.05 40777 39 280015.00 67838.63
14-09-23 6.92 6.92 6.92 6.92 17401 34 120414.00 67519.00
13-09-23 7.06 7.06 7.06 7.06 7614 19 53754.00 67466.99
12-09-23 7.20 7.20 7.20 7.20 20947 21 150818.00 67221.13
11-09-23 7.34 7.34 7.34 7.34 24654 33 180960.00 67127.08
08-09-23 7.48 7.48 7.48 7.48 6461 22 48328.00 66598.91
<< < 1 2 3  ... > >>