• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
246.8
EPS(TTM)
Face Value()
Div & Yield %
0.03
2
0
 

As on: Mar 10, 2026 03:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 17.98 19.00 17.53 17.89 10230 68 182358.00 77566.16
06-03-26 17.30 18.80 17.30 18.45 6583 45 119934.00 78918.90
05-03-26 18.50 18.50 17.44 18.08 30577 117 546194.00 80015.90
04-03-26 18.64 18.64 16.88 17.89 72606 545 1321154.00 79116.19
02-03-26 17.75 17.76 17.75 17.76 2872 21 51002.00 80238.85
27-02-26 16.89 16.92 15.70 16.92 17159 60 287575.00 81287.19
26-02-26 16.12 16.12 15.01 16.12 25550 55 409689.00 82248.61
25-02-26 15.25 15.36 14.80 15.36 13495 223 207280.00 82276.07
24-02-26 15.30 15.30 14.53 14.63 2153 50 31573.00 82225.92
23-02-26 15.50 15.50 14.50 15.29 2383 39 35557.00 83294.66
<< < 1 2 3  ... > >>