• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,766.07 263.22
( 0.35%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
229.95
EPS(TTM)
Face Value()
Div & Yield %
0.03
2
0
 

As on: Mar 17, 2026 11:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 17.43 17.58 16.55 17.19 2893 25 48714.00 75502.85
13-03-26 18.60 18.60 17.41 17.42 3427 49 60613.00 74563.92
12-03-26 18.00 18.58 17.74 17.82 62083 68 1119554.00 76034.42
11-03-26 18.49 18.49 17.92 17.96 4292 71 77487.00 76863.71
10-03-26 18.78 18.78 17.69 17.93 9673 65 172402.00 78205.98
09-03-26 17.98 19.00 17.53 17.89 10230 68 182358.00 77566.16
06-03-26 17.30 18.80 17.30 18.45 6583 45 119934.00 78918.90
05-03-26 18.50 18.50 17.44 18.08 30577 117 546194.00 80015.90
04-03-26 18.64 18.64 16.88 17.89 72606 545 1321154.00 79116.19
02-03-26 17.75 17.76 17.75 17.76 2872 21 51002.00 80238.85
<< < 1 2 3  ... > >>