• OPEN AN ACCOUNT
Indian Indices
Nifty
22,397.20 -73.30
(-0.33%)
Sensex
73,828.91 -200.85
( -0.27%)
Bank Nifty
48,060.40 3.75
( 0.01%)
Nifty IT
36,122.50 -188.15
( -0.52%)
Global Indices
Nasdaq
41,509.19 674.61
(1.65%)
Dow Jones
5,640.75 101.25
(1.83%)
Hang Seng
37,101.64 311.61
(0.85%)
Nikkei 225
8,639.65 97.09
(1.14%)
Forex
USD-INR
87.03 -0.19
(-0.21%)
EUR-INR
94.57 -0.49
(-0.52%)
GBP-INR
112.71 -0.20
(-0.18%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.670554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
234.09
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 16, 2025 06:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 17.40 17.99 17.07 17.50 43468 32 760015.00 73828.91
12-03-25 18.70 18.70 17.40 17.42 20340 38 369270.00 74029.76
11-03-25 18.53 18.53 16.82 18.31 41844 32 745181.00 74102.32
10-03-25 19.24 19.24 17.52 17.65 33408 40 600723.00 74115.17
07-03-25 18.88 18.88 17.20 18.44 34027 75 616219.00 74332.58
06-03-25 17.65 18.00 16.85 17.99 11748 43 204452.00 74340.09
05-03-25 16.96 17.50 16.40 17.43 15077 55 255659.00 73730.23
04-03-25 15.75 16.99 15.75 16.96 9117 53 145772.00 72989.93
03-03-25 16.78 16.78 15.65 16.57 47542 72 753202.00 73085.94
28-02-25 17.88 17.88 16.43 16.47 10463 31 172263.00 73198.10
<< < 1 2 3  ... > >>