• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
234.09
EPS(TTM)
Face Value()
Div & Yield %
0.03
2
0
 

As on: Aug 28, 2026 08:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 18.00 18.00 17.00 17.50 17240 35 308334.00 76933.59
26-08-26 18.00 18.00 17.15 17.26 13670 64 238667.00 77472.94
25-08-26 18.87 18.87 17.21 18.00 7611 24 136398.00 77656.09
24-08-26 17.98 17.98 17.47 17.98 27716 70 497997.00 77369.11
21-08-26 17.13 17.13 17.13 17.13 321 2 5498.00 77540.83
20-08-26 17.00 17.00 16.70 16.80 2221 19 37446.00 77537.72
19-08-26 16.81 17.00 16.81 17.00 1152 14 19522.00 76909.68
18-08-26 17.45 17.45 17.11 17.11 21741 22 372615.00 77235.46
17-08-26 17.11 17.11 17.11 17.11 22408 21 383400.00 77728.16
14-08-26 17.45 17.45 17.45 17.45 2713 18 47341.00 78009.25
<< < 1 2 3  ... > >>