• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
360.9
EPS(TTM)
Face Value()
Div & Yield %
0.03
2
0
 

As on: May 30, 2026 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 27.51 27.51 27.51 27.51 2140 10 58871.00 74775.74
27-05-26 26.98 26.98 26.98 26.98 8389 11 226335.00 75867.80
26-05-26 26.46 26.46 26.46 26.46 626 9 16563.00 76009.70
25-05-26 25.95 25.95 25.95 25.95 1791 7 46476.00 76488.96
22-05-26 25.45 25.45 25.45 25.45 1160 3 29522.00 75415.35
21-05-26 24.96 24.96 24.96 24.96 1610 4 40185.00 75183.36
20-05-26 24.48 24.48 24.48 24.48 18733 9 458583.00 75318.39
19-05-26 23.06 24.00 23.06 24.00 11445 14 273929.00 75200.85
18-05-26 23.53 23.62 23.53 23.53 27520 19 648428.00 75315.04
15-05-26 24.02 24.02 24.01 24.01 6239 16 149827.00 75237.99
<< < 1 2 3  ... > >>