• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,575.05 -615.23
( -0.74%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.5217881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
238.77
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 11, 2025 01:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 17.17 17.85 17.17 17.85 19922 19 345876.00 83190.28
09-07-25 17.18 17.55 17.18 17.50 1340 7 23383.00 83536.08
08-07-25 17.46 17.51 17.46 17.51 9627 15 168246.00 83712.51
07-07-25 18.00 18.00 17.64 17.80 8486 10 151264.00 83442.50
04-07-25 18.26 18.26 17.90 18.00 5310 17 95362.00 83432.89
03-07-25 18.26 18.27 18.26 18.26 1271 11 23209.00 83239.47
02-07-25 18.63 18.80 18.63 18.63 2923 18 54456.00 83409.69
01-07-25 19.18 19.50 18.66 19.01 16772 22 317764.00 83697.29
30-06-25 18.82 19.57 18.82 19.51 12842 53 246732.00 83606.46
27-06-25 18.64 18.64 18.64 18.64 2496 12 46525.00 84058.90
<< < 1 2 3  ... > >>