• OPEN AN ACCOUNT
Indian Indices
Nifty
15,835.35 83.30
(0.53%)
Sensex
53,234.77 326.84
( 0.62%)
Bank Nifty
33,940.90 401.45
( 1.20%)
Nifty IT
27,890.65 -173.60
( -0.62%)
Global Indices
Nasdaq
11,127.85 99.11
(0.90%)
Dow Jones
31,097.26 321.83
(1.05%)
Hang Seng
21,830.35 -29.44
(-0.13%)
Nikkei 225
26,153.81 218.19
(0.84%)
Forex
USD-INR
78.81 0.07
(0.10%)
EUR-INR
82.25 -0.34
(-0.41%)
GBP-INR
95.25 -0.48
(-0.51%)
JPY-INR
0.58 0.01
(0.90%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
12.0218832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
171.76
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 04, 2022 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-22 13.50 13.50 12.77 12.84 8503 80 109686.00 53234.77
01-07-22 12.61 13.23 12.60 13.08 6711 38 86695.00 52907.93
30-06-22 13.18 13.18 12.76 12.82 5703 85 73728.00 53018.94
29-06-22 12.98 13.28 12.84 13.14 24874 97 323768.00 53026.97
28-06-22 13.18 13.44 13.03 13.12 3159 82 41681.00 53177.45
27-06-22 13.22 13.34 13.07 13.18 3970 544 52403.00 53161.28
24-06-22 13.15 13.32 12.95 13.12 3446 85 45368.00 52727.98
23-06-22 12.85 13.40 12.35 12.73 6984 103 89289.00 52265.72
22-06-22 12.90 12.90 12.52 12.56 6799 116 86279.00 51822.53
21-06-22 13.49 13.49 12.71 12.93 11154 129 144218.00 52532.07
<< < 1 2 3  ... > >>