SKI Market

Indian Indices

Sensex

82,782.80 -892.12
( -1.07%)

Global Indices

Nasdaq

49,462.85 -679.56
(-1.36%)

Dow Jones

6,851.97 -110.50
(-1.59%)

Hang Seng

57,040.53 -599.31
(-1.04%)

Nikkei 225

10,413.72 -58.39
(-0.56%)

Forex

USD-INR

90.66 0.06
(0.07%)

EUR-INR

107.82 -0.02
(-0.02%)

GBP-INR

123.81 -0.01
(0.00%)

JPY-INR

0.59 0.01
(1.13%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Setco Automotive Ltd

Industry : Auto Ancillaries

BSE Code

ISIN Demat

Book Value()

505075

INE878E01021

5.6092535

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SETCO

199.31

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 13, 2026 01:56 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-02-26	14.00	14.91	13.67	14.90	28862	153	427332.00	83674.92
11-02-26	13.66	14.98	13.66	14.20	8718	136	124043.00	84233.64
10-02-26	14.35	14.84	14.35	14.35	46320	87	665952.00	84273.92
09-02-26	15.10	15.10	15.10	15.10	7821	15	118097.00	84065.75
06-02-26	16.23	16.54	15.73	15.89	10172	66	161504.00	83580.40
05-02-26	16.40	16.90	15.58	16.55	10819	88	170895.00	83313.93
04-02-26	16.10	16.40	15.93	16.40	41682	104	680257.00	83817.69
03-02-26	15.62	15.62	15.34	15.62	52773	91	823129.00	83739.13
02-02-26	14.70	14.88	14.55	14.88	32197	63	478335.00	81666.46
01-02-26	14.00	14.18	14.00	14.18	25604	38	362862.00	80722.94

<< < 1 2 3 ... > >>

82,782.80 -892.12 ( -1.07%)

49,462.85 -679.56 (-1.36%)

6,851.97 -110.50 (-1.59%)

57,040.53 -599.31 (-1.04%)

10,413.72 -58.39 (-0.56%)

90.66 0.06 (0.07%)

107.82 -0.02 (-0.02%)

123.81 -0.01 (0.00%)

0.59 0.01 (1.13%)