• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Schaeffler India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505790
INE513A01022
392.9972171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCHAEFFLER
51.08
63882.09
EPS(TTM)
Face Value()
Div & Yield %
80.01
2
0.86
 

As on: Jul 13, 2026 05:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 4045.80 4110.00 4045.80 4087.05 1061 276 4335896.00 77569.39
09-07-26 4085.30 4117.40 4030.00 4046.70 1868 519 7616810.00 76741.82
08-07-26 4100.00 4140.00 4085.75 4105.30 101832 268 417523566.00 76503.60
07-07-26 4120.00 4158.00 4087.50 4104.25 569 130 2346811.00 78180.72
06-07-26 4180.20 4195.00 4116.85 4129.00 801 199 3323110.00 78285.07
03-07-26 4095.40 4176.65 4085.00 4160.15 103053 689 422599487.00 77763.91
02-07-26 4174.95 4174.95 4077.50 4110.10 2089 285 8589463.00 77502.12
01-07-26 4237.75 4237.75 4097.35 4115.65 855 199 3551333.00 76922.64
30-06-26 4095.15 4237.35 4070.35 4187.35 2266 311 9520377.00 76478.67
29-06-26 4127.35 4171.15 4070.90 4088.55 1829 353 7533591.00 76728.37
<< < 1 2 3  ... > >>