• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Schaeffler India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505790
INE513A01022
400.2798357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCHAEFFLER
40.65
55074.38
EPS(TTM)
Face Value()
Div & Yield %
86.68
2
0.99
 

As on: Oct 31, 2026 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 3535.00 3631.10 3531.00 3582.65 3339 617 12047856.00 74459.53
29-10-26 3653.20 3653.20 3501.05 3523.55 55365 1268 194912870.00 74151.04
28-10-26 3594.95 3696.00 3525.00 3634.35 34498 1159 126173317.00 73246.03
27-10-26 3517.90 3695.00 3517.90 3677.40 2077 631 7544338.00 73598.67
26-10-26 3463.75 3530.75 3418.85 3517.90 2294 647 8002683.00 73606.75
23-10-26 3528.70 3528.70 3437.10 3477.00 7320 1616 25376083.00 73123.83
22-10-26 3585.00 3585.00 3507.05 3528.65 1560 433 5508198.00 73249.39
21-10-26 3597.75 3626.05 3530.00 3553.25 22675 570 80679189.00 73709.69
19-10-26 3668.20 3673.30 3602.00 3621.20 5206 425 18949515.00 73852.90
16-10-26 3687.65 3710.25 3625.25 3672.15 3490 707 12808380.00 74729.27
<< < 1 2 3  ... > >>