• OPEN AN ACCOUNT
Indian Indices
Sensex
74,853.28 89.05
( 0.12%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Schaeffler India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505790
INE513A01022
400.2798357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCHAEFFLER
47.65
61517.22
EPS(TTM)
Face Value()
Div & Yield %
82.6
2
0.89
 

As on: Sep 10, 2026 12:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 3925.00 3943.60 3913.00 3935.75 1007 203 3958085.00 74764.23
08-09-26 4001.80 4001.80 3912.20 3953.10 2004 490 7895338.00 75577.58
07-09-26 3960.40 4037.45 3902.00 4001.75 5072 682 19991684.00 76132.81
04-09-26 3989.15 3998.60 3883.00 3961.70 5837 832 23107310.00 76515.43
03-09-26 4007.15 4007.15 3948.95 3950.10 35752 656 141381089.00 76152.86
02-09-26 4034.20 4034.20 3943.05 3960.35 4219 699 16724368.00 76570.35
01-09-26 4005.05 4011.30 3981.10 4000.00 112307 15690 449191827.00 76944.28
31-08-26 4026.15 4035.00 3963.00 4019.95 1020 207 4079681.00 76957.27
28-08-26 4061.70 4062.90 4018.75 4030.40 3798 1359 15314704.00 77264.51
27-08-26 4000.00 4079.50 4000.00 4049.95 2016 199 8115640.00 76933.59
<< < 1 2 3  ... > >>