• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
200.5391753
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
65.63
170669.76
EPS(TTM)
Face Value()
Div & Yield %
25.92
10
0.16
 

As on: Sep 11, 2026 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 1685.00 1705.30 1674.05 1701.00 18386 1207 31115241.00 74902.59
09-09-26 1698.05 1701.55 1675.65 1685.00 19899 2563 33563656.00 74764.23
08-09-26 1734.25 1736.85 1700.00 1700.00 43020 2345 73909509.00 75577.58
07-09-26 1775.90 1775.90 1727.90 1736.65 68664 5332 120180555.00 76132.81
04-09-26 1723.90 1772.95 1709.65 1772.00 52542 5043 92084905.00 76515.43
03-09-26 1717.40 1740.85 1710.00 1724.00 17723 3538 30577936.00 76152.86
02-09-26 1725.35 1732.75 1716.95 1726.20 14911 2406 25700758.00 76570.35
01-09-26 1737.20 1753.45 1728.10 1748.00 17541 2135 30545893.00 76944.28
31-08-26 1758.35 1762.50 1739.75 1742.25 12048 1577 21048024.00 76957.27
28-08-26 1794.95 1794.95 1748.00 1762.55 19008 2416 33431189.00 77264.51
<< < 1 2 3  ... > >>