• OPEN AN ACCOUNT
Indian Indices
Nifty
24,888.20 -253.20
(-1.01%)
Sensex
81,691.98 -823.16
( -1.00%)
Bank Nifty
56,082.55 -377.20
( -0.67%)
Nifty IT
38,460.30 -324.00
( -0.84%)
Global Indices
Nasdaq
42,986.19 99.41
(0.23%)
Dow Jones
6,065.31 22.07
(0.37%)
Hang Seng
38,173.44 -247.75
(-0.64%)
Nikkei 225
8,884.92 20.57
(0.23%)
Forex
USD-INR
85.60 -0.07
(-0.08%)
EUR-INR
97.72 -0.09
(-0.09%)
GBP-INR
115.65 -0.47
(-0.40%)
JPY-INR
0.59 0.00
(-0.31%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
169.4828671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
73.34
176990.51
EPS(TTM)
Face Value()
Div & Yield %
24.08
10
0.15
 

As on: Jun 13, 2025 07:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-25 1794.10 1812.65 1761.10 1766.05 14018 1750 25087954.00 81691.98
11-06-25 1773.05 1800.40 1773.05 1798.90 10905 1614 19533341.00 82515.14
10-06-25 1813.25 1813.25 1772.00 1785.70 7472 1137 13315295.00 82391.72
09-06-25 1781.10 1799.00 1758.80 1790.55 21961 3574 39219091.00 82445.21
06-06-25 1781.40 1782.70 1751.85 1780.95 7212 1141 12784480.00 82188.99
05-06-25 1766.05 1790.75 1766.00 1774.10 3807 704 6783424.00 81442.04
04-06-25 1778.00 1778.65 1762.00 1775.15 9754 1034 17270371.00 80998.25
03-06-25 1796.25 1811.80 1770.75 1777.95 7143 964 12764624.00 80737.51
02-06-25 1823.80 1828.20 1796.45 1802.10 10624 1539 19244397.00 81373.75
30-05-25 1825.65 1832.00 1805.05 1812.85 23052 1735 41982345.00 81451.01
<< < 1 2 3  ... > >>