• OPEN AN ACCOUNT
Indian Indices
Nifty
24,836.30 225.20
(0.92%)
Sensex
80,983.31 715.69
( 0.89%)
Bank Nifty
55,347.95 712.10
( 1.30%)
Nifty IT
33,905.20 250.10
( 0.74%)
Global Indices
Nasdaq
46,462.48 43.58
(0.09%)
Dow Jones
6,731.82 22.36
(0.33%)
Hang Seng
44,630.54 -302.09
(-0.67%)
Nikkei 225
9,446.43 96.00
(1.03%)
Forex
USD-INR
88.80 0.09
(0.10%)
EUR-INR
104.21 0.20
(0.19%)
GBP-INR
119.35 0.19
(0.16%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
177.9286589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
72.54
180497.33
EPS(TTM)
Face Value()
Div & Yield %
24.82
10
0.15
 

As on: Oct 02, 2025 11:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-25 1770.00 1804.25 1769.80 1800.35 76243 1237 135631056.00 80983.31
30-09-25 1777.45 1796.40 1777.45 1790.90 2090499 3085 3741893502.00 80267.62
29-09-25 1800.05 1805.20 1785.50 1788.90 18641 1742 33479184.00 80364.94
26-09-25 1800.05 1816.70 1790.90 1798.70 52052 2441 93743619.00 80426.46
25-09-25 1815.05 1820.00 1799.75 1810.10 58977 1317 106594578.00 81159.68
24-09-25 1820.90 1824.25 1806.65 1815.05 78544 1097 142407560.00 81715.63
23-09-25 1878.50 1878.50 1815.70 1819.70 11752 1764 21609711.00 82102.10
22-09-25 1845.05 1879.65 1845.05 1858.95 35354 2725 65922488.00 82159.97
19-09-25 1849.95 1849.95 1824.30 1842.55 61763 2367 113316791.00 82626.23
18-09-25 1800.25 1830.50 1797.80 1820.35 7032 954 12790944.00 83013.96
<< < 1 2 3  ... > >>