• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
182.4507922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
85.06
208648.78
EPS(TTM)
Face Value()
Div & Yield %
24.46
10
0.13
 

As on: Jan 17, 2026 08:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 2070.50 2097.85 2062.40 2080.60 10861 1563 22585575.00 83570.35
14-01-26 2074.60 2082.10 2062.60 2068.15 65858 1018 136356237.00 83382.71
13-01-26 2116.00 2116.00 2072.50 2081.65 111021 1076 232405749.00 83627.69
12-01-26 2097.80 2105.00 2081.00 2096.45 12710 1102 26575407.00 83878.17
09-01-26 2098.90 2098.90 2065.35 2069.70 7957 1544 16520315.00 83576.24
08-01-26 2085.35 2096.80 2069.55 2083.05 10105 1983 21063000.00 84180.96
07-01-26 2100.85 2108.65 2066.45 2070.60 609155 2118 1277668418.00 84961.14
06-01-26 2074.75 2106.00 2067.60 2094.90 131780 1573 277062729.00 85063.34
05-01-26 2069.90 2095.80 2061.30 2075.25 9494 2253 19758343.00 85439.62
02-01-26 2041.80 2077.00 2040.85 2066.90 17413 2332 35900808.00 85762.01
<< < 1 2 3  ... > >>