• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
177.9649606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
72.27
179796.77
EPS(TTM)
Face Value()
Div & Yield %
24.82
10
0.15
 

As on: Aug 03, 2025 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 1837.80 1841.00 1790.00 1793.75 7179 1631 13003380.00 80599.91
31-07-25 1821.20 1857.10 1821.20 1839.35 318990 2137 587322005.00 81185.58
30-07-25 1831.00 1846.80 1824.70 1838.80 5583 1077 10241933.00 81481.86
29-07-25 1848.60 1850.40 1823.65 1832.85 9056 1331 16596831.00 81337.95
28-07-25 1830.40 1857.50 1820.40 1848.60 226819 2693 418739492.00 80891.02
25-07-25 1816.95 1847.30 1809.30 1832.85 64706 4802 118756663.00 81463.09
24-07-25 1806.60 1818.20 1780.00 1798.35 15044 1747 26989195.00 82184.17
23-07-25 1808.30 1817.80 1793.00 1808.75 6334 728 11429016.00 82726.64
22-07-25 1786.20 1815.50 1786.20 1807.00 3409 763 6150258.00 82186.81
21-07-25 1782.25 1807.50 1782.25 1804.65 4706 573 8439206.00 82200.34
<< < 1 2 3  ... > >>