• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
182.4722293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
80.62
197813.68
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
0.14
 

As on: Dec 05, 2025 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 1972.75 2008.50 1959.00 2001.05 10354 1570 20659763.00 85265.32
03-12-25 1985.00 1987.00 1961.70 1972.80 3151 637 6215763.00 85106.81
02-12-25 1976.45 1989.40 1958.10 1981.40 12187 1216 24020508.00 85138.27
01-12-25 1967.65 1976.45 1952.05 1971.60 13345 1532 26183903.00 85641.90
28-11-25 2004.95 2011.25 1961.00 1968.20 94279 1775 185747422.00 85706.67
27-11-25 2028.25 2033.00 2001.50 2004.80 5617 576 11286978.00 85720.38
26-11-25 2038.50 2044.45 2025.80 2028.25 10528 1254 21409044.00 85609.51
25-11-25 2015.80 2040.00 1982.00 2032.15 20315 1848 40914590.00 84587.01
24-11-25 2023.35 2085.00 2006.50 2015.85 57913 3378 116588989.00 84900.71
21-11-25 2037.40 2039.00 2015.60 2021.90 14747 1456 29829562.00 85231.92
<< < 1 2 3  ... > >>