• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
190.2852163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
74.51
184073.64
EPS(TTM)
Face Value()
Div & Yield %
24.63
10
0.15
 

As on: May 13, 2026 08:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 1824.85 1877.15 1824.85 1835.20 143020 4630 263165496.00 74559.24
11-05-26 1850.75 1895.55 1850.75 1884.55 44030 6588 82813342.00 76015.28
08-05-26 1870.25 1885.00 1865.50 1872.45 96780 4578 181192291.00 77328.19
07-05-26 1863.05 1878.90 1862.45 1873.05 169756 7102 317859476.00 77844.52
06-05-26 1823.00 1869.00 1823.00 1861.20 34358 2468 63569329.00 77958.52
05-05-26 1818.75 1834.50 1803.75 1821.95 14477 1453 26350908.00 77017.79
04-05-26 1817.95 1844.80 1811.05 1818.75 33458 2381 61136532.00 77269.40
30-04-26 1816.30 1825.60 1785.90 1819.80 39697 2566 71738136.00 76913.50
29-04-26 1828.35 1829.20 1795.00 1821.30 28056 2158 51010219.00 77496.36
28-04-26 1849.50 1849.50 1799.15 1808.05 24891 3165 45177063.00 76886.91
<< < 1 2 3  ... > >>