• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
144.0616374
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
76.21
141732.4
EPS(TTM)
Face Value()
Div & Yield %
18.57
10
0.19
 

As on: Apr 30, 2024 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 1442.70 1460.35 1415.00 1423.25 844535 5281 1207669031.00 74671.28
26-04-24 1454.00 1466.00 1413.00 1415.25 34231 1366 49059465.00 73730.16
25-04-24 1462.50 1462.50 1436.55 1444.05 13382 1337 19351085.00 74339.44
24-04-24 1466.35 1476.15 1452.95 1459.55 7967 656 11668631.00 73852.94
23-04-24 1479.20 1489.10 1465.00 1469.25 6321 580 9334691.00 73738.45
22-04-24 1464.55 1482.30 1453.70 1474.35 7196 947 10591170.00 73648.62
19-04-24 1445.15 1456.60 1426.45 1447.05 10654 1081 15337371.00 73088.33
18-04-24 1466.00 1482.60 1448.15 1454.70 7784 1119 11428121.00 72488.99
16-04-24 1461.70 1476.20 1452.00 1462.45 12729 1495 18619999.00 72943.68
15-04-24 1463.25 1486.85 1463.00 1468.35 9598 919 14123656.00 73399.78
<< < 1 2 3  ... > >>