• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
189.6257059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
72.38
179454.75
EPS(TTM)
Face Value()
Div & Yield %
24.72
10
0.15
 

As on: Apr 02, 2026 08:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 1783.05 1783.05 1730.00 1773.75 30808 4626 53962664.00 73319.55
01-04-26 1778.15 1839.65 1761.95 1789.15 19499 3311 34784073.00 73134.32
30-03-26 1801.15 1824.80 1773.00 1777.65 21806 3365 39012552.00 71947.55
27-03-26 1849.95 1849.95 1826.00 1837.70 84282 2595 154962206.00 73583.22
25-03-26 1834.30 1867.05 1834.30 1851.30 122551 3880 228339272.00 75273.45
24-03-26 1840.00 1866.55 1812.20 1835.95 19353 1904 35531057.00 74068.45
23-03-26 1885.00 1887.50 1812.00 1832.45 11299 2121 20766708.00 72696.39
20-03-26 1903.20 1914.85 1890.00 1894.70 12844 1940 24412380.00 74532.96
19-03-26 1951.10 1954.20 1899.15 1903.05 12918 1211 24686171.00 74207.24
18-03-26 1932.05 1973.75 1932.05 1961.90 5001 757 9784157.00 76704.13
<< < 1 2 3  ... > >>