• OPEN AN ACCOUNT
Indian Indices
Nifty
25,005.50 32.40
(0.13%)
Sensex
81,548.73 123.58
( 0.15%)
Bank Nifty
54,669.60 133.60
( 0.24%)
Nifty IT
36,003.50 -180.30
( -0.50%)
Global Indices
Nasdaq
45,515.85 -216.50
(-0.47%)
Dow Jones
6,553.33 19.72
(0.30%)
Hang Seng
44,333.89 496.22
(1.13%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.14 0.12
(0.13%)
EUR-INR
103.49 0.19
(0.18%)
GBP-INR
119.43 0.38
(0.32%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
177.9442001
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
73.88
183833.91
EPS(TTM)
Face Value()
Div & Yield %
24.82
10
0.15
 

As on: Sep 11, 2025 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-25 1820.25 1824.00 1803.90 1813.25 446775 1261 810202469.00 81548.73
10-09-25 1803.05 1842.50 1800.65 1833.80 15072 1585 27577884.00 81425.15
09-09-25 1783.20 1810.00 1780.00 1806.00 11217 1377 20121260.00 81101.32
08-09-25 1801.15 1808.35 1770.00 1780.40 18754 2345 33401071.00 80787.30
05-09-25 1833.80 1833.80 1800.20 1805.80 12131 1100 21962285.00 80710.76
04-09-25 1899.00 1899.00 1772.00 1790.55 42316 2938 77019480.00 80718.01
03-09-25 1802.05 1814.40 1798.00 1810.55 7815 1227 14117784.00 80567.71
02-09-25 1803.05 1822.40 1801.95 1814.80 10183 1121 18468377.00 80157.88
01-09-25 1801.00 1815.60 1798.05 1809.60 4054 926 7326203.00 80364.49
29-08-25 1807.55 1822.30 1801.00 1804.35 10811 1462 19555755.00 79809.65
<< < 1 2 3  ... > >>