• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
190.2450099
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
75.68
186918.76
EPS(TTM)
Face Value()
Div & Yield %
24.62
10
0.14
 

As on: Jul 12, 2026 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1824.45 1866.30 1824.45 1863.15 33937 2160 62920274.00 77569.39
09-07-26 1777.40 1838.80 1777.40 1821.65 27954 1624 50838783.00 76741.82
08-07-26 1844.30 1848.75 1785.00 1789.05 222377 2151 405562433.00 76503.60
07-07-26 1770.00 1848.00 1770.00 1831.70 273838 4742 503550884.00 78180.72
06-07-26 1788.55 1795.65 1780.05 1786.65 207556 856 371299797.00 78285.07
03-07-26 1786.75 1799.25 1777.60 1788.05 14296 1416 25542662.00 77763.91
02-07-26 1802.85 1802.85 1771.80 1783.75 7657 802 13658436.00 77502.12
01-07-26 1778.95 1793.90 1760.00 1790.85 25363 1955 45089216.00 76922.64
30-06-26 1743.95 1777.70 1738.75 1767.75 46006 2164 81063102.00 76478.67
29-06-26 1750.65 1770.00 1737.60 1757.85 142021 6424 248907875.00 76728.37
<< < 1 2 3  ... > >>