• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
83,871.32 335.97
( 0.40%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
182.4958304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
81.54
200052.42
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
0.14
 

As on: Nov 12, 2025 08:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 1989.45 2001.50 1982.25 1995.40 12274 1565 24456161.00 83871.32
10-11-25 2000.35 2018.80 1985.00 1989.20 26958 1883 53887247.00 83535.35
07-11-25 1960.00 2003.05 1959.55 1999.05 25369 3489 50392096.00 83216.28
06-11-25 1968.10 1990.00 1963.95 1970.75 21829 2022 43082608.00 83311.01
04-11-25 1959.95 1996.40 1959.95 1972.50 15027 1533 29729482.00 83459.15
03-11-25 1954.75 1981.00 1945.35 1970.25 17749 1551 34927778.00 83978.49
31-10-25 1969.30 1978.20 1951.55 1954.75 22306 1445 43853603.00 83938.71
30-10-25 1971.10 1971.15 1955.00 1969.30 12183 1144 23910871.00 84404.46
29-10-25 1943.95 1974.70 1935.05 1970.30 48123 2705 94476520.00 84997.13
28-10-25 1905.00 1946.00 1896.50 1935.65 174752 4681 336599307.00 84628.16
<< < 1 2 3  ... > >>