• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
81,364.55 -636.16
( -0.78%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,808.35 150.97
(-0.34%)
Dow Jones
6,390.91 -25.87
(-0.40%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,309.20 21.06
(0.23%)
Forex
USD-INR
87.05 -0.06
(-0.07%)
EUR-INR
101.38 -0.20
(-0.20%)
GBP-INR
117.29 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(0.13%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
177.9649606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
75.61
188111.27
EPS(TTM)
Face Value()
Div & Yield %
24.82
10
0.14
 

As on: Aug 22, 2025 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 1875.25 1892.40 1870.85 1876.70 19706 2229 37080942.00 82000.71
20-08-25 1857.05 1863.35 1843.45 1858.15 6123 1258 11339498.00 81857.84
19-08-25 1865.00 1865.45 1837.20 1854.00 14954 2324 27654747.00 81644.39
18-08-25 1897.80 1912.10 1853.45 1863.45 30228 3470 57166105.00 81273.75
14-08-25 1845.00 1852.55 1832.40 1839.50 4046 834 7450882.00 80597.66
13-08-25 1834.55 1858.40 1834.55 1839.50 9741 1360 18024075.00 80539.91
12-08-25 1866.05 1866.05 1833.70 1837.95 22539 6375 41722292.00 80235.59
11-08-25 1848.35 1852.65 1826.50 1850.30 4871 928 8968628.00 80604.08
08-08-25 1854.00 1868.50 1831.00 1833.35 8881 1526 16410545.00 79857.79
07-08-25 1818.00 1862.80 1818.00 1861.05 5052 841 9358860.00 80623.26
<< < 1 2 3  ... > >>