• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
182.4507922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
82.75
202972.76
EPS(TTM)
Face Value()
Div & Yield %
24.46
10
0.13
 

As on: Dec 25, 2025 08:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 2030.35 2032.00 2020.80 2024.00 3806 345 7711110.00 85408.70
23-12-25 2025.45 2030.10 2019.30 2023.70 5337 1031 10806957.00 85524.84
22-12-25 2022.95 2030.90 2014.10 2022.90 3508 539 7095960.00 85567.48
19-12-25 2001.85 2035.50 2001.85 2027.60 4640 1080 9392832.00 84929.36
18-12-25 2011.30 2019.95 2002.35 2014.15 111995 1196 225394514.00 84481.81
17-12-25 2036.05 2047.00 1996.00 2011.30 107988 1114 216372628.00 84559.65
16-12-25 1950.30 2051.95 1950.30 2034.60 8219 1109 16773532.00 84679.86
15-12-25 2032.50 2039.70 2008.00 2034.40 5398 767 10932490.00 85213.36
12-12-25 2055.00 2055.00 2004.05 2026.60 4128 686 8332005.00 85267.66
11-12-25 2014.10 2016.75 1995.10 2004.90 2332 510 4688720.00 84818.13
<< < 1 2 3  ... > >>