• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,098.55 -87.03
( -0.11%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
177.9649606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
74.11
184367.49
EPS(TTM)
Face Value()
Div & Yield %
24.82
10
0.15
 

As on: Aug 01, 2025 09:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 1821.20 1857.10 1821.20 1839.35 318990 2137 587322005.00 81185.58
30-07-25 1831.00 1846.80 1824.70 1838.80 5583 1077 10241933.00 81481.86
29-07-25 1848.60 1850.40 1823.65 1832.85 9056 1331 16596831.00 81337.95
28-07-25 1830.40 1857.50 1820.40 1848.60 226819 2693 418739492.00 80891.02
25-07-25 1816.95 1847.30 1809.30 1832.85 64706 4802 118756663.00 81463.09
24-07-25 1806.60 1818.20 1780.00 1798.35 15044 1747 26989195.00 82184.17
23-07-25 1808.30 1817.80 1793.00 1808.75 6334 728 11429016.00 82726.64
22-07-25 1786.20 1815.50 1786.20 1807.00 3409 763 6150258.00 82186.81
21-07-25 1782.25 1807.50 1782.25 1804.65 4706 573 8439206.00 82200.34
18-07-25 1800.00 1800.00 1754.60 1787.80 31273 3218 55426785.00 81757.73
<< < 1 2 3  ... > >>