• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
200.5559874
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
68.71
178675.78
EPS(TTM)
Face Value()
Div & Yield %
25.92
10
0.15
 

As on: Aug 22, 2026 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 1797.95 1797.95 1766.45 1795.00 90584 436 161743421.00 77540.83
20-08-26 1780.50 1792.05 1775.75 1780.95 139828 2268 248943853.00 77537.72
19-08-26 1755.80 1785.60 1746.75 1785.50 211572 2195 374526524.00 76909.68
18-08-26 1807.95 1807.95 1771.00 1778.55 97605 1556 174195465.00 77235.46
17-08-26 1790.00 1798.45 1780.00 1789.00 85932 1448 153809156.00 77728.16
14-08-26 1805.20 1816.35 1789.40 1807.00 79970 1690 143963683.00 78009.25
13-08-26 1839.40 1839.40 1806.60 1816.35 198145 2702 359713921.00 78079.96
12-08-26 1849.30 1849.30 1818.15 1835.15 18096 999 33031032.00 77966.35
11-08-26 1845.25 1854.75 1815.85 1829.25 47950 1404 87763820.00 78154.25
10-08-26 1845.10 1865.00 1835.55 1844.80 332619 3501 615468447.00 78542.44
<< < 1 2 3  ... > >>