• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
200.5286361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
65.24
169690.85
EPS(TTM)
Face Value()
Div & Yield %
25.92
10
0.16
 

As on: Oct 02, 2026 04:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1682.05 1729.00 1674.95 1726.25 103525 3351 176107024.00 71909.70
30-09-26 1739.45 1739.45 1683.25 1691.15 51965 1544 88554355.00 72480.29
29-09-26 1728.50 1745.00 1712.50 1733.00 7651 1021 13191473.00 72529.07
28-09-26 1744.80 1751.00 1725.00 1728.45 14352 1830 24941811.00 72771.72
25-09-26 1737.65 1757.00 1732.65 1747.70 58843 1508 102794248.00 73895.74
24-09-26 1714.85 1791.55 1700.00 1758.00 322995 7033 571441446.00 73580.54
23-09-26 1750.10 1768.25 1745.65 1757.00 3713 456 6525120.00 74828.25
22-09-26 1762.05 1772.00 1742.00 1750.05 9618 1475 16916736.00 74529.08
21-09-26 1734.30 1774.75 1734.30 1767.00 16398 1268 28892661.00 74858.99
18-09-26 1754.95 1769.40 1741.00 1769.40 12815 1183 22550510.00 74294.96
<< < 1 2 3  ... > >>