• OPEN AN ACCOUNT
Indian Indices
Sensex
73,134.95 -574.74
( -0.78%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
200.5278462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
64.04
166555.9
EPS(TTM)
Face Value()
Div & Yield %
25.92
10
0.16
 

As on: Oct 22, 2026 12:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 1629.95 1672.35 1623.85 1659.90 94966 4560 158097864.00 73709.69
19-10-26 1659.85 1659.85 1638.00 1648.30 10568 1504 17417783.00 73852.90
16-10-26 1657.20 1678.95 1638.00 1659.90 216797 14435 360763708.00 74729.27
15-10-26 1652.20 1674.00 1651.25 1666.00 514903 3738 858692778.00 74315.61
14-10-26 1680.40 1680.40 1635.00 1667.10 64242 3192 106898393.00 72781.89
13-10-26 1685.15 1696.40 1669.75 1689.00 118685 5126 200308845.00 73033.78
12-10-26 1693.35 1699.95 1658.30 1694.30 30393 2111 50960871.00 71924.68
09-10-26 1682.80 1707.00 1673.90 1680.60 219257 3099 373116057.00 72472.33
08-10-26 1725.00 1725.00 1658.70 1689.00 112156 4250 188668224.00 71593.24
07-10-26 1747.60 1747.60 1706.95 1714.10 8190 758 14101522.00 72638.70
<< < 1 2 3  ... > >>