• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Aptus Value Housing Finance India Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
543335
INE852O01025
84.9862199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APTUS
16.72
12217.75
EPS(TTM)
Face Value()
Div & Yield %
14.59
2
1.84
 

As on: Sep 17, 2026 03:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 242.10 243.40 235.45 240.90 229828 2346 54993847.00 74336.45
15-09-26 247.00 249.30 240.60 243.95 73353 1856 17942000.00 74003.82
11-09-26 249.60 250.35 245.95 249.30 324911 10832 80960534.00 74781.76
10-09-26 260.05 260.05 250.25 252.40 353056 1685 89038821.00 74902.59
09-09-26 257.95 259.50 251.40 258.20 83033 2264 21243852.00 74764.23
08-09-26 259.00 259.00 252.20 255.90 40706 507 10401534.00 75577.58
07-09-26 260.30 260.30 252.80 256.30 131933 1329 33755825.00 76132.81
04-09-26 256.30 261.95 256.00 258.35 124677 2714 32289427.00 76515.43
03-09-26 255.00 260.00 253.40 257.40 86638 3374 22256900.00 76152.86
02-09-26 252.70 255.75 249.30 254.45 33123 845 8340432.00 76570.35
<< < 1 2 3  ... > >>