• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Housing & Urban Development Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
540530
INE031A01017
109.7817074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HUDCO
10.49
42310.16
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
2.86
 

As on: Jun 24, 2026 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 213.50 213.50 208.40 208.85 105259 1330 22134630.00 76200.68
22-06-26 208.45 215.00 208.45 211.35 423854 4342 90248616.00 77094.07
19-06-26 211.25 212.50 207.00 208.80 230951 2978 48579428.00 76802.90
18-06-26 216.75 218.00 211.00 211.70 280202 2566 60113414.00 77409.98
17-06-26 213.60 216.80 213.00 213.60 369715 3922 79340310.00 77155.62
16-06-26 210.60 216.30 209.25 213.05 280970 3139 59959486.00 76808.48
15-06-26 207.55 213.90 207.55 209.35 287573 2479 60689135.00 76264.33
12-06-26 205.05 208.00 202.25 205.35 171281 1721 35087651.00 75527.95
11-06-26 202.80 206.35 199.10 203.00 141024 1554 28435588.00 73832.55
10-06-26 208.65 208.65 202.80 204.95 251013 2980 51557057.00 73983.18
<< < 1 2 3  ... > >>