• OPEN AN ACCOUNT
Indian Indices
Sensex
72,350.82 441.12
( 0.61%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Accedere Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531533
INE578B01015
11.3835798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.16
21.95
EPS(TTM)
Face Value()
Div & Yield %
1.7
10
0
 

As on: Oct 05, 2026 02:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 45.25 46.37 44.46 44.47 1496 40 66854.00 71909.70
30-09-26 48.17 48.95 44.92 46.79 2138 42 100013.00 72480.29
29-09-26 49.00 49.00 47.03 47.23 629 15 30291.00 72529.07
28-09-26 50.00 50.00 46.60 49.00 1729 35 84222.00 72771.72
25-09-26 52.45 52.45 48.02 48.98 1335 40 66346.00 73895.74
24-09-26 51.50 51.50 50.00 50.08 1195 24 60870.00 73580.54
23-09-26 53.55 53.55 48.59 51.48 707 33 35474.00 74828.25
22-09-26 50.73 51.48 48.50 51.00 1206 41 60731.00 74529.08
21-09-26 50.00 52.50 47.90 49.74 6824 125 335062.00 74858.99
18-09-26 49.50 53.43 49.50 50.42 5824 67 297467.00 74294.96
<< < 1 2 3  ... > >>