• OPEN AN ACCOUNT
Indian Indices
Nifty
22,967.65 369.85
(1.64%)
Sensex
75,418.04 1,196.98
( 1.61%)
Bank Nifty
48,768.60 986.65
( 2.06%)
Nifty IT
34,042.85 429.80
( 1.28%)
Global Indices
Nasdaq
16,801.54 -31.09
(-0.18%)
Dow Jones
39,671.04 -201.95
(-0.51%)
Hang Seng
18,868.71 -326.89
(-1.70%)
Nikkei 225
39,103.22 486.12
(1.26%)
Forex
USD-INR
83.31 0.02
(0.02%)
EUR-INR
90.45 -0.06
(-0.07%)
GBP-INR
105.89 0.08
(0.07%)
JPY-INR
0.53 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Tamil Nadu Newsprint & Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
531426
INE107A01015
298.8527669
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNPL
6.64
1844.79
EPS(TTM)
Face Value()
Div & Yield %
40.17
10
1.88
 

As on: May 23, 2024 09:54 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-05-24 271.95 271.95 266.05 268.20 6675 426 1789060.00 75418.04
22-05-24 265.35 268.75 264.70 266.55 18710 907 4989301.00 74221.06
21-05-24 272.00 272.00 265.30 267.95 8287 266 2211320.00 73953.31
18-05-24 270.80 274.05 268.10 270.15 4139 136 1119338.00 74005.94
17-05-24 270.80 275.50 268.50 269.65 5421 272 1475836.00 73917.03
16-05-24 277.35 278.35 265.65 267.35 7058 259 1900630.00 73663.72
15-05-24 278.75 279.65 274.20 275.10 3331 149 920373.00 72987.03
14-05-24 273.05 278.70 271.25 277.50 3277 147 900334.00 73104.61
13-05-24 270.05 273.00 267.60 271.30 1341 145 362519.00 72776.13
10-05-24 276.95 276.95 267.00 272.70 6017 257 1633355.00 72664.47
<< < 1 2 3  ... > >>