• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.9008737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 06, 2026 04:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 40.73 40.73 37.03 39.80 692 13 27375.00 77763.91
02-07-26 43.97 43.97 37.00 37.03 39800 67 1474566.00 77502.12
01-07-26 47.74 47.74 40.00 40.00 2440 9 97623.00 76922.64
30-06-26 41.00 43.71 41.00 43.47 56 6 2321.00 76478.67
29-06-26 39.95 41.00 38.05 39.74 2599 13 99689.00 76728.37
25-06-26 48.30 48.30 39.57 39.57 4449 35 183633.00 77100.47
24-06-26 43.50 44.00 43.50 43.96 271 6 11897.00 76991.22
23-06-26 43.90 43.90 40.00 40.00 1072 7 42883.00 76200.68
22-06-26 40.00 46.75 40.00 40.00 10693 26 431087.00 77094.07
19-06-26 36.10 42.69 36.10 42.53 355 6 15073.00 76802.90
<< < 1 2 3  ... > >>