• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Amrutanjan Health Care Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
590006
INE098F01031
118.318993
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMRUTANJAN
27.2
1572.74
EPS(TTM)
Face Value()
Div & Yield %
20
1
0.85
 

As on: Mar 16, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 547.20 555.00 541.45 544.00 329 69 180014.00 74563.92
12-03-26 550.05 561.00 543.40 545.30 461 93 253566.00 76034.42
11-03-26 557.05 569.20 552.00 556.05 867 133 483449.00 76863.71
10-03-26 557.95 599.50 550.00 552.60 3537 793 1988217.00 78205.98
09-03-26 555.00 560.00 540.05 558.90 718 139 393098.00 77566.16
06-03-26 570.00 570.65 556.65 558.60 2053 315 1151547.00 78918.90
05-03-26 567.30 575.00 560.20 569.75 1132 181 641683.00 80015.90
04-03-26 588.95 588.95 566.25 576.90 847 114 485970.00 79116.19
02-03-26 589.00 590.65 578.25 580.45 414 103 241319.00 80238.85
27-02-26 602.15 605.35 586.80 593.20 403 75 240099.00 81287.19
<< < 1 2 3  ... > >>