• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Orient Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544235
INE0PPK01015
77.7736531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTTECH
27.81
1165.53
EPS(TTM)
Face Value()
Div & Yield %
9.15
10
0.64
 

As on: Apr 05, 2026 02:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 251.75 258.50 243.00 254.45 25172 999 6249318.00 73319.55
01-04-26 259.55 261.80 233.75 256.25 49968 2136 12655234.00 73134.32
30-03-26 240.25 242.50 222.10 223.70 26283 1143 6119874.00 71947.55
27-03-26 258.10 258.10 239.00 240.25 29095 731 7162257.00 73583.22
25-03-26 251.65 261.50 251.65 258.10 16278 547 4204087.00 75273.45
24-03-26 253.05 258.75 248.85 250.55 19052 484 4840605.00 74068.45
23-03-26 261.95 261.95 246.75 248.80 22785 804 5730117.00 72696.39
20-03-26 264.45 273.00 260.50 263.05 13927 378 3715133.00 74532.96
19-03-26 268.55 273.25 261.65 263.70 18863 448 5013362.00 74207.24
18-03-26 265.05 274.20 265.05 268.50 13794 406 3726780.00 76704.13
<< < 1 2 3  ... > >>