• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Kamdhenu Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543747
INE0BTI01037
5.0857143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAMOPAINTS
0
146.73
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 23, 2026 08:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 4.52 4.72 4.40 4.46 211613 509 977995.00 77540.83
20-08-26 4.54 4.75 4.49 4.56 133356 253 610555.00 77537.72
19-08-26 4.69 4.69 4.27 4.35 26783 77 116808.00 76909.68
18-08-26 4.36 4.59 4.02 4.32 133677 206 580639.00 77235.46
17-08-26 4.63 4.63 4.39 4.45 29982 82 133511.00 77728.16
14-08-26 4.41 4.55 4.23 4.50 199160 425 875702.00 78009.25
13-08-26 4.56 4.65 4.51 4.56 56321 121 256538.00 78079.96
12-08-26 4.58 4.61 4.55 4.58 37694 99 171847.00 77966.35
11-08-26 4.50 4.65 4.50 4.58 23546 112 107455.00 78154.25
10-08-26 4.52 4.66 4.52 4.57 25984 151 118247.00 78542.44
<< < 1 2 3  ... > >>