• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
-3.0937213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
224.46
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 14, 2026 03:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 17.10 17.44 17.00 17.07 3622 15 62585.00 78079.96
12-08-26 17.10 17.10 17.10 17.10 305 6 5215.00 77966.35
11-08-26 17.65 17.65 17.44 17.44 63 6 1104.00 78154.25
10-08-26 17.89 17.89 17.79 17.79 1065 9 19016.00 78542.44
07-08-26 17.63 17.90 17.63 17.90 2004 11 35378.00 78499.17
06-08-26 17.98 17.98 17.98 17.98 1284 11 23086.00 78954.76
05-08-26 18.11 18.34 18.11 18.34 3570 11 65066.00 78581.00
04-08-26 17.41 18.11 17.41 18.11 5525 19 99673.00 78428.95
03-08-26 18.11 18.11 17.76 17.76 342 6 6183.00 78639.03
31-07-26 17.80 18.12 17.80 18.12 575 7 10287.00 78094.64
<< < 1 2 3  ... > >>