• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Smaart Tech Services Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
523449
INE207B01011
-56.6601773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANISHP
0
334.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 02, 2026 02:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 129.00 129.00 129.00 129.00 3008 15 388032.00 72771.72
21-09-26 127.75 127.75 127.75 127.75 14248 36 1820182.00 74858.99
15-09-26 125.25 126.50 125.25 126.50 22477 54 2843319.00 74003.82
07-09-26 125.25 125.25 125.25 125.25 13834 14 1732708.00 76132.81
31-08-26 124.05 124.05 124.05 124.05 4505 20 558845.00 76957.27
24-08-26 121.65 122.85 121.65 122.85 131970 29 16212274.00 77369.11
17-08-26 121.65 121.65 119.25 121.65 23504 53 2818813.00 77728.16
10-08-26 122.85 122.85 120.45 120.45 33013 97 4026867.00 78542.44
03-08-26 121.65 121.65 121.65 121.65 4776 35 581000.00 78639.03
27-07-26 120.45 120.45 120.45 120.45 2806 26 337982.00 76835.78
<< < 1 2 3  ... > >>