• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Essen Speciality Films Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
78781
INE0ITO01014
59.0035042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESFL
0
329.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 11, 2026 03:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 40.44 40.44 37.74 38.00 766 39 29253.00 78542.44
07-08-26 35.40 38.99 35.40 38.13 9229 160 350992.00 78499.17
06-08-26 39.04 39.04 38.00 38.08 13610 269 520507.00 78954.76
05-08-26 39.10 39.31 38.00 38.42 10680 71 410235.00 78581.00
04-08-26 40.01 40.47 37.15 38.13 6795 159 263939.00 78428.95
03-08-26 40.00 40.69 40.00 40.00 129 10 5213.00 78639.03
31-07-26 38.41 39.63 38.31 39.08 2114 42 81810.00 78094.64
30-07-26 38.81 39.61 38.75 38.82 1740 54 68457.00 77928.15
29-07-26 38.35 39.40 38.35 38.81 9595 149 372842.00 77654.60
28-07-26 39.80 39.80 38.05 38.37 3806 157 148213.00 76765.92
<< < 1 2 3  ... > >>