• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Shah Alloys Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513436
INE640C01011
56.7474747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAHALLOYS
33.43
144.96
EPS(TTM)
Face Value()
Div & Yield %
2.19
10
0
 

As on: Jul 15, 2026 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 73.00 75.63 73.00 73.21 324 20 24176.00 77054.94
13-07-26 73.48 73.48 71.50 72.02 407 22 29777.00 77616.40
10-07-26 75.00 75.00 73.30 73.30 180 5 13462.00 77569.39
09-07-26 76.00 76.00 73.00 74.00 301 5 22325.00 76741.82
08-07-26 74.77 74.77 71.47 71.66 492 14 36164.00 76503.60
06-07-26 72.70 75.00 70.80 73.30 12735 47 931400.00 78285.07
03-07-26 73.00 73.48 70.00 71.00 3749 35 268578.00 77763.91
30-06-26 67.65 67.65 67.65 67.65 30 1 2029.00 76478.67
29-06-26 68.12 68.34 68.00 68.34 309 5 21042.00 76728.37
25-06-26 71.26 71.26 69.90 70.88 6 6 424.00 77100.47
<< < 1 2 3  ... > >>