• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Invigorated Business Consulting Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
511716
INE359A01012
-44.5888199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTSFIN
0
24.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 20, 2026 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 6.18 6.18 6.00 6.10 2850 13 17393.00 75200.85
18-05-26 6.35 6.35 6.15 6.15 1922 18 11939.00 75315.04
15-05-26 6.06 6.35 6.04 6.35 2634 19 16329.00 75237.99
14-05-26 6.11 6.49 6.00 6.03 3028 22 18503.00 75398.72
13-05-26 6.47 6.47 5.82 6.12 7778 29 47308.00 74608.98
12-05-26 6.39 6.39 5.80 5.87 15488 37 90452.00 74559.24
11-05-26 6.85 6.85 5.92 6.40 14458 61 89726.00 76015.28
08-05-26 7.10 7.10 6.40 6.85 331 9 2273.00 77328.19
07-05-26 7.24 7.24 6.34 6.41 1625 27 10496.00 77844.52
06-05-26 6.95 6.95 6.30 6.39 6400 37 41950.00 77958.52
<< < 1 2 3  ... > >>