• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Maharashtra Seamless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500265
INE271B01025
511.5084204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSEAMLES
11.12
8010.69
EPS(TTM)
Face Value()
Div & Yield %
53.77
5
1.67
 

As on: Jun 11, 2026 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 592.75 601.85 590.80 594.10 2539 328 1516723.00 73832.55
10-06-26 610.00 610.15 593.00 597.85 5492 579 3312649.00 73983.18
09-06-26 612.90 614.35 607.55 610.25 1843 321 1124705.00 73918.76
08-06-26 616.05 619.40 607.15 613.95 3311 348 2031268.00 73524.26
05-06-26 613.50 626.00 610.70 624.65 8182 1177 5093554.00 74243.34
04-06-26 606.35 624.10 606.35 615.00 2377 362 1465577.00 74360.01
03-06-26 609.25 612.60 601.00 608.90 5843 301 3536160.00 74346.17
02-06-26 612.25 627.10 602.70 609.25 4369 280 2686699.00 74649.84
01-06-26 622.00 626.00 609.00 614.80 3131 207 1934000.00 74267.34
29-05-26 635.85 640.00 619.65 621.55 11824 327 7458852.00 74775.74
<< < 1 2 3  ... > >>