• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Ceinsys Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538734
INE016Q01014
267.3265193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.93
1666.63
EPS(TTM)
Face Value()
Div & Yield %
67.08
10
0.37
 

As on: Jan 21, 2026 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 983.30 996.75 934.15 934.15 36164 1059 34214255.00 82180.47
19-01-26 983.00 1012.00 968.30 983.30 20830 986 20409207.00 83246.18
16-01-26 1011.00 1031.00 1006.70 1012.90 21996 667 22435700.00 83570.35
14-01-26 976.20 1020.00 976.20 1011.15 19954 651 20003389.00 83382.71
13-01-26 1005.00 1010.00 970.00 984.55 22716 830 22436379.00 83627.69
12-01-26 1030.00 1030.00 954.60 989.05 45224 1743 44057297.00 83878.17
09-01-26 1030.00 1039.00 997.15 1004.80 77456 1833 77867618.00 83576.24
08-01-26 1096.00 1110.30 1046.10 1049.60 41208 976 44539409.00 84180.96
07-01-26 1115.10 1119.95 1088.00 1091.65 25451 799 28148468.00 84961.14
06-01-26 1125.00 1130.00 1100.00 1102.05 31063 959 34514977.00 85063.34
<< < 1 2 3  ... > >>