• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Restile Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
515085
INE298E01022
-3.1836186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
62.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 10, 2026 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 6.47 6.47 6.01 6.33 3457 42 21307.00 77566.16
06-03-26 6.10 6.43 6.01 6.34 5849 37 35806.00 78918.90
05-03-26 6.25 6.50 5.85 6.10 15001 37 94775.00 80015.90
04-03-26 5.51 6.50 5.51 6.38 14812 70 92241.00 79116.19
02-03-26 6.46 6.46 6.01 6.06 13496 59 83154.00 80238.85
27-02-26 6.47 6.90 6.12 6.59 9304 40 60794.00 81287.19
26-02-26 6.61 6.61 6.41 6.46 6789 36 44461.00 82248.61
25-02-26 6.11 6.48 6.11 6.48 4831 42 30204.00 82276.07
24-02-26 6.32 6.58 6.20 6.33 7644 55 48131.00 82225.92
23-02-26 6.95 7.14 6.30 6.41 6158 64 40544.00 83294.66
<< < 1 2 3  ... > >>