• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Jolly Plastic Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507968
INE289M01016
10.0855927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
103.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 08, 2026 02:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 41.80 43.45 41.80 42.63 3 3 127.00 78499.17
04-08-26 41.80 41.80 41.80 41.80 100 1 4180.00 78428.95
03-08-26 44.50 44.50 41.80 41.80 472 9 20396.00 78639.03
31-07-26 41.92 44.00 41.92 43.99 853 8 37046.00 78094.64
30-07-26 38.51 41.94 38.51 41.92 901 10 36907.00 77928.15
29-07-26 39.95 39.95 39.00 39.95 201 5 7982.00 77654.60
27-07-26 38.10 38.25 38.10 38.25 106 2 4053.00 76835.78
23-07-26 38.10 38.10 38.10 38.10 300 1 11430.00 76391.39
20-07-26 38.11 38.11 38.08 38.10 1902 7 72454.00 77708.52
16-07-26 38.95 38.95 38.85 38.85 3020 6 117604.00 77186.87
<< < 1 2 3  ... > >>