• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Windsor Machines Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522029
INE052A01021
62.6161837
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WINDMACHIN
0
2711.88
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
0
 

As on: Jun 30, 2026 03:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 303.60 315.10 300.40 305.10 2867 101 873899.00 76728.37
25-06-26 310.35 313.60 304.85 306.35 2281 143 700059.00 77100.47
24-06-26 311.10 314.55 308.65 308.90 2672 99 829640.00 76991.22
23-06-26 317.20 326.00 311.35 313.95 6005 124 1917685.00 76200.68
22-06-26 326.00 326.90 316.50 317.75 2008 95 644577.00 77094.07
19-06-26 323.55 330.00 322.85 324.90 3254 160 1061154.00 76802.90
18-06-26 326.05 326.80 321.55 325.55 5079 200 1645185.00 77409.98
17-06-26 326.95 332.50 324.65 325.90 3254 132 1067317.00 77155.62
16-06-26 327.00 333.00 323.40 328.60 6073 194 1995254.00 76808.48
15-06-26 320.50 333.20 320.50 326.55 3651 132 1202676.00 76264.33
<< < 1 2 3  ... > >>