• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.92
32652378.34
EPS(TTM)
Face Value()
Div & Yield %
0
100
1
 

As on: Oct 14, 2026 04:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 10518.64 10660.86 10474.99 10660.32 104116288 1165339 52630427597.00 73033.78
12-10-26 10600.68 10624.15 10487.55 10515.02 111655936 1038231 52651771045.00 71924.68
09-10-26 10466.50 10590.57 10449.39 10559.46 125189452 1145295 43893323482.00 72472.33
08-10-26 10638.03 10639.53 10413.48 10439.28 487333389 1827953 144958637527.00 71593.24
07-10-26 10699.99 10700.69 10612.19 10635.73 99672131 1119317 52627087324.00 72638.70
06-10-26 10639.75 10714.55 10618.71 10714.09 99117703 1121518 40729421127.00 73067.81
05-10-26 10617.88 10651.17 10549.48 10619.02 141710648 1327284 51817876620.00 72382.47
01-10-26 10621.85 10649.45 10451.54 10561.45 134015250 1875651 58338181841.00 71909.70
30-09-26 10673.88 10736.16 10649.03 10661.33 105856185 1782962 42390779312.00 72480.29
29-09-26 10713.98 10718.59 10622.64 10679.65 95594914 1522465 35112193027.00 72529.07
<< < 1 2 3  ... > >>