• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Supreme Infrastructure India Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532904
INE550H01011
24.3308764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEINF
0
499.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 11, 2026 03:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 50.11 52.14 45.52 51.18 39417 785 1969821.00 72472.33
08-10-26 53.55 53.96 49.41 50.50 25473 506 1296241.00 71593.24
07-10-26 59.35 60.04 54.20 54.90 21039 341 1208537.00 72638.70
06-10-26 63.13 63.13 57.67 60.85 8210 230 490595.00 73067.81
05-10-26 68.25 68.25 61.38 63.02 2978 85 193637.00 72382.47
01-10-26 75.30 75.30 66.00 66.91 27614 474 1870824.00 71909.70
30-09-26 80.86 80.96 72.83 74.35 2666 86 201532.00 72480.29
29-09-26 81.00 81.21 77.51 77.85 1343 57 105115.00 72529.07
28-09-26 80.50 82.87 77.50 80.35 6921 144 548467.00 72771.72
25-09-26 79.62 83.09 79.61 83.09 162 5 12905.00 73895.74
<< < 1 2 3  ... > >>