• OPEN AN ACCOUNT
Indian Indices
Nifty
21,995.85 -152.05
(-0.69%)
Sensex
72,488.99 -454.69
( -0.62%)
Bank Nifty
47,069.45 -415.35
( -0.87%)
Nifty IT
33,498.65 -76.30
( -0.23%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

La Tim Metal & Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505693
INE501N01020
3.4343057
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.24
152.96
EPS(TTM)
Face Value()
Div & Yield %
0.41
1
0
 

As on: Apr 19, 2024 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-04-24 3.50 3.55 3.46 3.48 288955 492 1011043.00 72488.99
16-04-24 3.58 3.69 3.45 3.53 576034 501 2050271.00 72943.68
15-04-24 3.60 3.60 3.44 3.50 486120 661 1703232.00 73399.78
12-04-24 3.70 3.77 3.57 3.62 483789 549 1765540.00 74244.90
10-04-24 3.60 3.80 3.54 3.70 699652 589 2564531.00 75038.15
09-04-24 3.70 3.70 3.52 3.60 349483 509 1255102.00 74683.70
08-04-24 3.81 3.90 3.54 3.63 687346 783 2577135.00 74742.50
05-04-24 3.57 3.74 3.48 3.73 871422 816 3167155.00 74248.22
04-04-24 3.46 3.47 3.41 3.46 251658 471 867096.00 74227.63
03-04-24 3.40 3.44 3.28 3.40 404129 577 1362802.00 73876.82
<< < 1 2 3  ... > >>