• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,055.11 158.32
( 0.19%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Nalwa Sons Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532256
INE023A01030
31812.4708171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NSIL
93.18
3442.98
EPS(TTM)
Face Value()
Div & Yield %
71.89
10
0
 

As on: Jun 24, 2025 10:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-25 6703.00 6869.95 6703.00 6768.65 409 148 2794539.00 82055.11
23-06-25 6400.15 6728.45 6400.15 6698.40 438 218 2909718.00 81896.79
20-06-25 6606.00 6690.00 6585.70 6665.50 251 121 1666990.00 82408.17
19-06-25 6690.45 6740.20 6534.70 6606.75 718 246 4759301.00 81361.87
18-06-25 6706.05 6754.45 6657.65 6710.55 624 246 4184509.00 81444.66
17-06-25 6945.65 6968.95 6681.65 6739.75 316 146 2143175.00 81583.30
16-06-25 7000.05 7025.00 6823.00 6908.40 628 254 4338191.00 81796.15
13-06-25 6890.00 7067.15 6890.00 7027.95 528 149 3677241.00 81118.60
12-06-25 7003.95 7200.00 6917.90 6955.10 597 228 4215210.00 81691.98
11-06-25 7069.10 7069.10 6930.00 6989.75 470 171 3289501.00 82515.14
<< < 1 2 3  ... > >>