• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Dipna Pharmachem Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543594
INE0MC401013
15.7559345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.08
21.48
EPS(TTM)
Face Value()
Div & Yield %
0.37
10
0
 

As on: May 07, 2026 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 8.31 8.31 8.31 8.31 6000 2 49860.00 77844.52
06-05-26 8.43 8.45 7.95 8.17 72000 18 593730.00 77958.52
05-05-26 8.10 8.30 8.00 8.07 27000 8 219270.00 77017.79
04-05-26 8.00 8.74 7.85 8.40 72000 23 602460.00 77269.40
30-04-26 8.15 8.15 7.76 7.94 15000 5 119730.00 76913.50
29-04-26 8.25 8.25 8.00 8.15 51000 10 413010.00 77496.36
28-04-26 8.62 8.87 7.25 7.68 498000 108 3854340.00 76886.91
27-04-26 8.70 9.10 8.28 9.06 45000 14 395880.00 77303.63
23-04-26 9.01 9.01 8.48 8.68 66000 21 576960.00 77664.00
22-04-26 9.12 9.12 8.51 9.10 27000 8 238800.00 78516.49
<< < 1 2 3  ... > >>