• OPEN AN ACCOUNT
Indian Indices
Nifty
18,487.75 -46.65
(-0.25%)
Sensex
62,428.54 -193.70
( -0.31%)
Bank Nifty
43,790.20 -337.95
( -0.77%)
Nifty IT
29,446.25 126.50
( 0.43%)
Global Indices
Nasdaq
13,100.98 165.69
(1.28%)
Dow Jones
33,061.57 153.30
(0.47%)
Hang Seng
18,216.91 -17.36
(-0.10%)
Nikkei 225
31,148.01 260.13
(0.84%)
Forex
USD-INR
82.68 0.09
(0.11%)
EUR-INR
88.62 0.09
(0.10%)
GBP-INR
102.43 0.42
(0.41%)
JPY-INR
0.59 0.00
(0.37%)

EQUITY - MARKET SCREENER

Poly Medicure Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
531768
INE205C01021
128.595153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYMED
52.16
9340.34
EPS(TTM)
Face Value()
Div & Yield %
18.66
5
0.31
 

As on: Jun 02, 2023 07:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-23 980.00 980.00 969.75 973.25 9672 828 9436612.00 62428.54
31-05-23 972.65 980.05 970.00 975.75 12403 707 12113266.00 62622.24
30-05-23 975.20 981.75 966.10 970.70 776 164 755137.00 62969.13
29-05-23 977.50 985.15 972.30 973.35 9410 677 9203342.00 62846.38
26-05-23 973.40 976.75 969.30 975.15 4172 227 4058364.00 62501.69
25-05-23 974.90 980.00 960.70 964.40 8698 628 8470338.00 61872.62
24-05-23 972.00 982.15 965.60 977.05 8638 653 8429277.00 61773.78
23-05-23 965.00 989.00 965.00 973.05 3511 450 3442407.00 61981.79
22-05-23 959.10 974.30 945.00 967.85 1796 320 1727473.00 61963.68
19-05-23 978.50 982.95 968.00 970.60 6596 719 6430229.00 61729.68
<< < 1 2 3  ... > >>