• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Perfectpac Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526435
INE759I01024
59.6770028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.23
49.28
EPS(TTM)
Face Value()
Div & Yield %
4.86
2
1.35
 

As on: Jun 08, 2026 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 74.06 75.00 67.00 68.01 6232 65 436417.00 73524.26
05-06-26 74.03 74.03 74.00 74.00 74 5 5477.00 74243.34
04-06-26 73.85 74.00 73.85 74.00 25 2 1849.00 74360.01
03-06-26 78.99 78.99 72.70 73.40 308 18 22539.00 74346.17
02-06-26 74.60 75.90 74.60 75.90 196 7 14789.00 74649.84
01-06-26 76.94 76.94 74.50 74.60 873 30 65791.00 74267.34
29-05-26 79.50 83.90 76.32 76.94 180 14 14094.00 74775.74
27-05-26 77.11 79.50 77.11 77.30 80 3 6259.00 75867.80
26-05-26 77.04 77.11 77.03 77.11 608 7 46852.00 76009.70
25-05-26 78.85 83.40 76.02 77.00 1012 39 79169.00 76488.96
<< < 1 2 3  ... > >>