• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
54.6803704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
35.63
58278.29
EPS(TTM)
Face Value()
Div & Yield %
1.9
10
0.37
 

As on: May 13, 2026 08:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 292.95 298.90 292.95 297.30 40662 918 12055633.00 74608.98
12-05-26 303.45 308.00 293.20 294.40 44230 1373 13273056.00 74559.24
11-05-26 312.30 317.00 306.95 309.15 55162 1659 17233920.00 76015.28
08-05-26 310.90 322.00 307.80 315.00 86186 2406 27193807.00 77328.19
07-05-26 303.70 316.00 303.70 310.30 63107 1551 19626738.00 77844.52
06-05-26 290.55 304.90 290.55 303.85 140846 1389 41773404.00 77958.52
05-05-26 293.60 293.90 288.05 290.45 211878 685 61483904.00 77017.79
04-05-26 297.55 297.55 287.85 292.90 20928 672 6151855.00 77269.40
30-04-26 294.10 297.00 289.10 292.25 33944 876 9929617.00 76913.50
29-04-26 297.60 300.10 293.10 295.85 35922 1348 10653521.00 77496.36
<< < 1 2 3  ... > >>