• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.0700885
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
144.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 08, 2025 05:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 64.39 64.42 58.33 63.98 258 8 16567.00 83216.28
06-11-25 65.88 65.88 58.10 62.26 555 22 34410.00 83311.01
04-11-25 66.79 66.79 58.02 60.90 336 14 20428.00 83459.15
03-11-25 60.00 68.00 60.00 60.85 1901 21 116115.00 83978.49
31-10-25 63.70 66.88 63.00 63.26 124 16 7964.00 83938.71
30-10-25 68.98 68.98 62.10 63.70 216 13 14332.00 84404.46
29-10-25 66.29 66.29 60.22 64.78 6717 62 423613.00 84997.13
28-10-25 73.15 73.15 63.00 66.31 3850 118 257234.00 84628.16
27-10-25 66.55 71.00 61.01 67.56 1062 89 72191.00 84778.84
24-10-25 69.60 69.60 62.15 66.55 565 22 36033.00 84211.88
<< < 1 2 3  ... > >>