• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Gujarat Fluorochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
542812
INE09N301011
620.0259445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FLUOROCHEM
57.62
39556.44
EPS(TTM)
Face Value()
Div & Yield %
62.49
1
0.08
 

As on: May 04, 2026 07:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 3618.75 3794.80 3611.75 3747.85 32059 5564 119545115.00 77269.40
30-04-26 3373.40 3623.70 3344.65 3600.95 21858 2800 77376529.00 76913.50
29-04-26 3410.00 3433.25 3339.05 3353.95 2253 472 7601929.00 77496.36
28-04-26 3415.00 3452.35 3377.05 3386.00 3318 541 11287509.00 76886.91
27-04-26 3450.60 3477.00 3373.00 3408.15 6341 917 21688777.00 77303.63
24-04-26 3310.00 3397.00 3270.45 3384.70 441413 1794 1456789219.00 76664.21
23-04-26 3275.00 3352.10 3269.95 3312.95 347778 1706 1147737366.00 77664.00
22-04-26 3262.00 3303.00 3246.10 3266.25 5501 745 18017620.00 78516.49
21-04-26 3265.05 3300.35 3259.80 3268.05 4268 605 13972753.00 79273.33
20-04-26 3278.95 3361.80 3258.05 3276.35 2936 761 9699022.00 78520.30
<< < 1 2 3  ... > >>