• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

J K Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532644
INE823G01014
900.8458404
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKCEMENT
38.09
38928.52
EPS(TTM)
Face Value()
Div & Yield %
132.27
10
0.4
 

As on: Sep 05, 2026 01:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 5119.35 5120.00 5015.45 5066.10 1192 203 6037341.00 76515.43
03-09-26 5053.45 5067.95 4957.40 5038.10 61165 285 304622890.00 76152.86
02-09-26 5015.25 5051.85 4960.55 4974.95 2591 472 12951243.00 76570.35
01-09-26 5100.85 5139.95 5021.00 5079.30 1776 397 9028967.00 76944.28
31-08-26 5153.95 5153.95 5070.05 5135.45 30903 334 158355138.00 76957.27
28-08-26 5210.90 5211.85 5134.05 5163.75 1305 496 6752378.00 77264.51
27-08-26 5258.00 5263.55 5211.85 5234.15 102457 151 535850876.00 76933.59
26-08-26 5189.15 5300.10 5189.15 5279.80 822 178 4330037.00 77472.94
25-08-26 5185.15 5254.15 5175.00 5192.30 929 264 4830779.00 77656.09
24-08-26 5161.10 5279.95 5161.10 5218.55 639 225 3343213.00 77369.11
<< < 1 2 3  ... > >>