• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,791.53 -758.72
( -0.98%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Integra Essentia Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535958
INE418N01035
1.6050508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSENTIA
45.33
145.21
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Apr 13, 2026 03:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1.32 1.37 1.32 1.36 488878 248 663401.00 77550.25
09-04-26 1.28 1.35 1.28 1.32 274716 297 365491.00 76631.65
08-04-26 1.35 1.35 1.27 1.30 467743 376 609802.00 77562.90
07-04-26 1.22 1.30 1.20 1.22 348451 326 433259.00 74616.58
06-04-26 1.15 1.22 1.15 1.19 461903 297 548534.00 74106.85
02-04-26 1.18 1.22 1.11 1.21 327342 256 388122.00 73319.55
01-04-26 1.08 1.22 1.07 1.21 1226603 476 1421257.00 73134.32
30-03-26 1.12 1.14 1.01 1.02 1043627 566 1093040.00 71947.55
27-03-26 1.18 1.19 1.10 1.11 832201 662 950435.00 73583.22
25-03-26 1.23 1.25 1.17 1.20 750253 374 903976.00 75273.45
<< < 1 2 3  ... > >>