• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Tirupati Foam Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540904
INE115G01015
74.884275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.3
35.69
EPS(TTM)
Face Value()
Div & Yield %
4.97
10
1.24
 

As on: Jan 08, 2026 03:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 81.99 81.99 80.99 80.99 56 5 4583.00 84961.14
06-01-26 72.20 79.74 72.20 79.74 36 3 2634.00 85063.34
05-01-26 76.00 76.00 76.00 76.00 342 8 25992.00 85439.62
02-01-26 80.00 80.00 80.00 80.00 4 2 320.00 85762.01
01-01-26 76.50 76.50 76.50 76.50 737 7 56380.00 85188.60
31-12-25 80.52 80.52 80.52 80.52 54 8 4348.00 85220.60
30-12-25 84.75 84.75 84.75 84.75 15 2 1271.00 84675.08
23-12-25 94.99 94.99 89.21 89.21 22 4 1974.00 85524.84
22-12-25 89.75 93.90 89.74 93.90 91 8 8424.00 85567.48
19-12-25 89.77 89.77 89.75 89.75 10 2 897.00 84929.36
<< < 1 2 3  ... > >>