• OPEN AN ACCOUNT
Indian Indices
Nifty
24,167.25 41.70
(0.17%)
Sensex
79,595.59 187.09
( 0.24%)
Bank Nifty
55,647.20 342.70
( 0.62%)
Nifty IT
33,941.05 -194.00
( -0.57%)
Global Indices
Nasdaq
38,194.85 -968.38
(-2.47%)
Dow Jones
5,180.40 -123.30
(-2.32%)
Hang Seng
34,239.97 -39.95
(-0.12%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.31 -0.14
(-0.17%)
EUR-INR
97.21 0.09
(0.09%)
GBP-INR
113.41 0.27
(0.24%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

BSE Sensex Sixty 65:35
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1191
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Apr 22, 2025 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-25 33003.69 33053.79 32814.84 32941.66 0 0 0.00 79595.59
21-04-25 32652.07 32961.95 32528.54 32888.21 0 0 0.00 79408.50
17-04-25 31951.58 32531.23 31810.88 32493.18 0 0 0.00 78553.20
16-04-25 31930.83 32015.17 31769.11 31995.62 0 0 0.00 77044.29
15-04-25 31794.82 31885.56 31620.74 31842.78 0 0 0.00 76734.89
11-04-25 31051.60 31259.31 30969.31 31132.79 0 0 0.00 75157.26
09-04-25 30653.05 30653.05 30443.05 30537.65 0 0 0.00 73847.15
08-04-25 30583.23 30879.03 30329.12 30711.77 0 0 0.00 74227.08
07-04-25 29317.31 30271.54 29317.31 30164.47 0 0 0.00 73137.90
04-04-25 31713.96 31738.03 31142.07 31214.97 0 0 0.00 75364.69
<< < 1 2 3  ... > >>