• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Jai Balaji Industries Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532976
INE091G01026
24.746168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAIBALAJI
43.74
6384.2
EPS(TTM)
Face Value()
Div & Yield %
1.6
2
0
 

As on: Oct 20, 2026 08:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 72.00 72.13 69.71 69.98 13020 315 921258.00 73852.90
16-10-26 75.25 76.04 72.00 72.16 58524 857 4272521.00 74729.27
15-10-26 70.50 76.32 69.52 74.95 324379 2660 24341136.00 74315.61
14-10-26 64.26 70.89 64.26 69.39 79233 798 5480187.00 72781.89
13-10-26 64.90 66.00 64.00 65.64 19874 404 1295742.00 73033.78
12-10-26 67.10 67.49 65.10 65.62 45724 1289 3035353.00 71924.68
09-10-26 69.37 69.37 66.07 68.75 30924 482 2099081.00 72472.33
08-10-26 69.40 69.95 66.40 68.57 90394 1103 6209517.00 71593.24
07-10-26 67.26 67.26 66.43 67.26 145765 196 9800040.00 72638.70
06-10-26 61.94 64.06 61.94 64.06 7583 96 482874.00 73067.81
<< < 1 2 3  ... > >>