• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Greencrest Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531737
INE414C01045
1.5507403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.25
19.37
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jun 20, 2026 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 0.53 0.53 0.50 0.53 428926 135 217568.00 76802.90
18-06-26 0.53 0.53 0.50 0.52 52727 95 27061.00 77409.98
17-06-26 0.52 0.54 0.50 0.52 116114 99 59781.00 77155.62
16-06-26 0.52 0.52 0.49 0.52 42541 93 21938.00 76808.48
15-06-26 0.48 0.50 0.48 0.50 114122 131 56776.00 76264.33
12-06-26 0.49 0.50 0.48 0.48 136193 124 65865.00 75527.95
11-06-26 0.51 0.51 0.48 0.49 97570 114 47970.00 73832.55
10-06-26 0.50 0.51 0.49 0.50 102553 93 51755.00 73983.18
09-06-26 0.52 0.52 0.50 0.50 79954 78 40418.00 73918.76
08-06-26 0.52 0.53 0.50 0.51 76380 122 39545.00 73524.26
<< < 1 2 3  ... > >>