• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,904.78 -73.14
(-0.15%)
Dow Jones
6,863.50 -36.75
(-0.53%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 04, 2026 04:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 2.34 2.34 2.34 2.34 18595046 272154 6366630811.00 80238.85
27-02-26 2.29 2.29 2.29 2.29 4711737 67426 1537955546.00 81287.19
26-02-26 2.29 2.29 2.29 2.29 7634563 61927 5349469345.00 82248.61
25-02-26 2.31 2.31 2.31 2.31 4770414 83073 2152359495.00 82276.07
24-02-26 2.31 2.31 2.31 2.31 4477336 49433 1362383117.00 82225.92
23-02-26 2.33 2.33 2.33 2.33 4144047 57087 1586825989.00 83294.66
20-02-26 2.34 2.34 2.34 2.34 5064704 62595 1812380470.00 82814.71
19-02-26 2.35 2.35 2.35 2.35 9516757 94718 4622756001.00 82498.14
18-02-26 2.33 2.33 2.33 2.33 4199820 53849 1357950001.00 83734.25
17-02-26 2.28 2.28 2.28 2.28 2739121 31556 823777462.00 83450.96
<< < 1 2 3  ... > >>