• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
40.6158088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.41
45.82
EPS(TTM)
Face Value()
Div & Yield %
5.68
10
0
 

As on: Aug 03, 2025 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 43.00 43.60 40.00 42.11 5609 35 235087.00 80599.91
31-07-25 42.80 43.84 38.00 41.47 11940 91 479699.00 81185.58
30-07-25 44.50 44.50 39.00 39.08 7006 85 287213.00 81481.86
29-07-25 37.70 43.81 36.00 42.25 65093 292 2791440.00 81337.95
28-07-25 38.90 38.90 36.50 36.51 1726 21 63717.00 80891.02
25-07-25 38.70 38.70 36.00 36.99 3587 55 131181.00 81463.09
24-07-25 42.35 42.35 36.00 36.18 6046 58 223427.00 82184.17
23-07-25 44.80 44.80 37.00 38.19 2395 30 91966.00 82726.64
22-07-25 38.45 39.95 38.00 38.19 2117 26 81062.00 82186.81
21-07-25 42.50 42.50 39.00 39.45 2317 32 92373.00 82200.34
<< < 1 2 3  ... > >>