• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
42.1581801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.8
43.52
EPS(TTM)
Face Value()
Div & Yield %
5.13
10
0
 

As on: May 13, 2026 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 41.50 41.50 41.25 41.29 591 3 24382.00 74608.98
12-05-26 40.20 41.50 39.10 40.00 510 7 19956.00 74559.24
11-05-26 41.89 41.89 38.52 40.98 250 14 9770.00 76015.28
08-05-26 41.45 41.45 41.19 41.19 2 2 82.00 77328.19
07-05-26 41.90 41.90 38.52 39.63 107 7 4422.00 77844.52
06-05-26 41.37 46.49 39.01 40.86 549 26 22499.00 77958.52
05-05-26 41.45 41.45 38.37 38.76 814 12 31555.00 77017.79
04-05-26 41.90 41.90 41.25 41.25 3 3 124.00 77269.40
30-04-26 41.50 41.50 38.35 40.99 107 6 4381.00 76913.50
28-04-26 40.91 40.91 37.10 40.72 1754 18 66186.00 76886.91
<< < 1 2 3  ... > >>