• OPEN AN ACCOUNT
Indian Indices
Nifty
24,836.30 225.20
(0.92%)
Sensex
80,983.31 715.69
( 0.89%)
Bank Nifty
55,347.95 712.10
( 1.30%)
Nifty IT
33,905.20 250.10
( 0.74%)
Global Indices
Nasdaq
46,462.48 43.58
(0.09%)
Dow Jones
6,731.82 22.36
(0.33%)
Hang Seng
44,990.58 439.73
(0.99%)
Nikkei 225
9,446.43 96.00
(1.03%)
Forex
USD-INR
88.80 0.09
(0.10%)
EUR-INR
104.21 0.20
(0.19%)
GBP-INR
119.35 0.19
(0.16%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
40.6181985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.65
54.4
EPS(TTM)
Face Value()
Div & Yield %
5.78
10
0
 

As on: Oct 02, 2025 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-25 52.95 54.54 49.36 50.00 35851 52 1792564.00 80983.31
30-09-25 53.99 53.99 50.00 51.95 1379 16 69635.00 80267.62
29-09-25 51.99 52.95 49.00 52.59 2696 14 134363.00 80364.94
26-09-25 53.98 53.98 50.65 50.65 8847 22 448240.00 80426.46
25-09-25 56.49 56.49 53.21 53.30 9109 21 489789.00 81159.68
24-09-25 57.40 57.40 54.76 56.01 95 6 5249.00 81715.63
23-09-25 54.89 57.40 54.89 57.40 15 2 835.00 82102.10
22-09-25 54.73 56.80 54.73 56.01 109 5 6101.00 82159.97
19-09-25 55.52 55.75 54.80 55.00 898 12 49292.00 82626.23
18-09-25 56.10 56.10 54.55 55.79 398 14 22174.00 83013.96
<< < 1 2 3  ... > >>