• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
42.1581801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.2
41.34
EPS(TTM)
Face Value()
Div & Yield %
5.28
10
0
 

As on: Dec 05, 2025 05:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 38.00 38.50 38.00 38.50 1057 3 40569.00 85265.32
03-12-25 39.00 39.00 38.00 38.00 501 3 19039.00 85106.81
02-12-25 37.70 38.40 37.70 38.15 152 5 5798.00 85138.27
01-12-25 40.99 40.99 34.65 36.90 472 12 17421.00 85641.90
28-11-25 34.00 37.75 33.90 37.27 3268 25 116786.00 85706.67
27-11-25 35.08 35.08 34.35 34.35 1668 2 57299.00 85720.38
26-11-25 37.50 37.50 35.08 35.08 1709 4 59958.00 85609.51
25-11-25 35.05 37.90 33.05 35.91 4224 35 143956.00 84587.01
24-11-25 39.17 39.20 35.26 36.11 5995 42 222269.00 84900.71
21-11-25 40.00 40.00 38.05 39.17 2590 21 101154.00 85231.92
<< < 1 2 3  ... > >>