• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
44.3716912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.31
38.61
EPS(TTM)
Face Value()
Div & Yield %
3.81
10
0
 

As on: Oct 22, 2026 04:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 39.47 39.47 35.48 35.49 4842 14 173597.00 73709.69
19-10-26 38.23 38.23 35.50 35.50 3112 18 112268.00 73852.90
16-10-26 35.35 38.30 34.80 37.43 12775 41 448686.00 74729.27
15-10-26 35.50 38.40 35.50 37.50 1202 4 44675.00 74315.61
14-10-26 35.15 37.67 35.15 37.40 33 6 1221.00 72781.89
13-10-26 37.50 37.50 36.16 36.51 514 4 19270.00 73033.78
12-10-26 38.30 40.73 36.00 36.29 2013 26 73811.00 71924.68
09-10-26 37.50 37.55 37.50 37.55 301 2 11287.00 72472.33
08-10-26 37.55 37.55 36.50 36.79 1631 7 60636.00 71593.24
07-10-26 38.00 38.50 38.00 38.50 883 9 33970.00 72638.70
<< < 1 2 3  ... > >>