• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
42.1581801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.21
40.26
EPS(TTM)
Face Value()
Div & Yield %
5.13
10
0
 

As on: Feb 21, 2026 05:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 37.10 37.21 37.10 37.20 777 5 28896.00 82814.71
19-02-26 39.00 39.00 36.60 37.00 592 4 21709.00 82498.14
18-02-26 36.23 39.00 36.23 39.00 229 10 8471.00 83734.25
17-02-26 38.51 39.50 36.00 37.17 1087 11 40116.00 83450.96
16-02-26 37.90 39.95 35.00 38.51 1661 15 63957.00 83277.15
13-02-26 41.90 41.90 40.82 40.88 357 5 14596.00 82626.76
12-02-26 39.92 39.92 39.91 39.92 2 2 79.00 83674.92
11-02-26 36.70 40.00 36.70 38.49 3007 15 114926.00 84233.64
10-02-26 38.70 38.70 38.70 38.70 296 4 11455.00 84273.92
09-02-26 37.47 43.70 37.47 39.10 87 7 3502.00 84065.75
<< < 1 2 3  ... > >>