• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
44.375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.92
41.34
EPS(TTM)
Face Value()
Div & Yield %
3.83
10
0
 

As on: Jun 03, 2026 04:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 38.00 40.80 38.00 38.93 517 8 19714.00 74649.84
01-06-26 41.36 41.36 37.00 38.00 707 10 26933.00 74267.34
29-05-26 37.00 42.00 37.00 37.84 494 17 19218.00 74775.74
27-05-26 41.50 41.50 40.77 40.78 202 4 8237.00 75867.80
22-05-26 40.93 40.93 36.00 40.38 155 10 6252.00 75415.35
21-05-26 46.40 46.40 40.93 40.93 69 5 2871.00 75183.36
20-05-26 41.50 41.50 39.90 39.90 2 2 81.00 75318.39
19-05-26 41.50 41.50 36.25 39.08 2019 21 75525.00 75200.85
18-05-26 41.69 41.69 38.95 39.15 17 7 692.00 75315.04
14-05-26 48.00 48.00 40.00 41.70 360 8 15653.00 75398.72
<< < 1 2 3  ... > >>