• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
42.1581801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.6
42.43
EPS(TTM)
Face Value()
Div & Yield %
5.13
10
0
 

As on: Feb 19, 2026 06:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 36.23 39.00 36.23 39.00 229 10 8471.00 83734.25
17-02-26 38.51 39.50 36.00 37.17 1087 11 40116.00 83450.96
16-02-26 37.90 39.95 35.00 38.51 1661 15 63957.00 83277.15
13-02-26 41.90 41.90 40.82 40.88 357 5 14596.00 82626.76
12-02-26 39.92 39.92 39.91 39.92 2 2 79.00 83674.92
11-02-26 36.70 40.00 36.70 38.49 3007 15 114926.00 84233.64
10-02-26 38.70 38.70 38.70 38.70 296 4 11455.00 84273.92
09-02-26 37.47 43.70 37.47 39.10 87 7 3502.00 84065.75
06-02-26 36.72 37.93 36.72 37.85 897 17 33674.00 83580.40
05-02-26 42.50 42.50 38.00 38.32 324 13 12598.00 83313.93
<< < 1 2 3  ... > >>