• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
42.1581801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.78
43.4
EPS(TTM)
Face Value()
Div & Yield %
5.13
10
0
 

As on: Apr 23, 2026 05:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 38.00 39.90 37.50 39.89 1574 13 60198.00 79273.33
20-04-26 39.00 40.80 38.01 39.20 131 9 5279.00 78520.30
17-04-26 40.35 40.90 40.35 40.88 1211 11 49465.00 78493.54
16-04-26 38.32 40.39 38.32 40.35 410 5 16534.00 77988.68
15-04-26 40.40 40.40 38.51 38.51 330 4 12954.00 78111.24
13-04-26 39.02 39.02 36.00 38.30 1548 15 59353.00 76847.57
10-04-26 41.45 41.50 39.02 39.02 1323 28 54058.00 77550.25
09-04-26 41.72 41.72 39.00 41.28 2649 18 109015.00 76631.65
08-04-26 38.30 39.60 38.00 39.60 944 10 36524.00 77562.90
07-04-26 36.63 38.83 36.40 38.64 698 25 26250.00 74616.58
<< < 1 2 3  ... > >>