• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
44.375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.2
38.32
EPS(TTM)
Face Value()
Div & Yield %
3.83
10
0
 

As on: Aug 02, 2026 12:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 34.40 39.60 34.20 35.22 7267 27 256028.00 78094.64
30-07-26 39.83 39.83 33.35 36.56 670 20 23785.00 77928.15
29-07-26 35.65 39.50 35.65 37.40 1409 13 51440.00 77654.60
28-07-26 39.46 39.50 35.40 37.06 4865 31 183114.00 76765.92
27-07-26 39.65 39.65 37.39 39.47 981 14 36818.00 76835.78
24-07-26 34.85 39.65 34.85 35.37 3495 27 123881.00 76059.77
23-07-26 37.01 37.01 37.01 37.01 59 4 2183.00 76391.39
22-07-26 36.00 36.00 36.00 36.00 1 1 36.00 76755.05
21-07-26 39.90 39.90 38.00 38.00 1013 6 38514.00 77470.11
20-07-26 47.28 47.28 38.25 39.74 358 12 14332.00 77708.52
<< < 1 2 3  ... > >>