• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
44.3716912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.76
44.61
EPS(TTM)
Face Value()
Div & Yield %
3.81
10
0
 

As on: Sep 21, 2026 04:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 43.90 43.90 40.99 41.00 709 14 30576.00 74294.96
17-09-26 39.92 42.00 38.40 41.48 22116 94 905338.00 74314.59
16-09-26 35.37 40.00 35.37 37.34 9536 55 370291.00 74336.45
15-09-26 39.47 42.15 35.87 37.28 71498 259 2943979.00 74003.82
11-09-26 35.99 39.99 34.03 35.13 1060 27 38433.00 74781.76
10-09-26 37.89 37.89 34.22 34.29 608 29 21710.00 74902.59
09-09-26 35.32 37.70 34.11 34.20 657 8 22807.00 74764.23
08-09-26 35.00 37.90 34.50 35.15 3201 34 118945.00 75577.58
07-09-26 36.00 44.70 32.53 36.59 802 21 28355.00 76132.81
04-09-26 37.48 37.48 37.25 37.25 137 7 5103.00 76515.43
<< < 1 2 3  ... > >>