• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
42.1581801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.75
44.51
EPS(TTM)
Face Value()
Div & Yield %
5.28
10
0
 

As on: Dec 25, 2025 10:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 44.00 44.00 38.00 40.91 564 16 21678.00 85408.70
23-12-25 43.00 44.50 39.01 40.75 1335 18 57537.00 85524.84
22-12-25 41.99 42.00 40.80 40.80 491 12 20364.00 85567.48
19-12-25 39.00 41.40 39.00 41.40 1151 9 44891.00 84929.36
18-12-25 42.90 42.90 38.00 41.75 36 9 1519.00 84481.81
17-12-25 40.10 41.00 38.00 40.99 1049 8 41504.00 84559.65
16-12-25 41.45 41.45 40.00 40.60 116 8 4758.00 84679.86
15-12-25 40.27 41.98 39.00 40.01 5904 29 236562.00 85213.36
12-12-25 40.10 41.99 38.10 40.27 1211 14 47018.00 85267.66
11-12-25 39.90 40.98 38.10 40.92 1076 17 42317.00 84818.13
<< < 1 2 3  ... > >>