• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
40.6181985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.49
47.09
EPS(TTM)
Face Value()
Div & Yield %
5.78
10
0
 

As on: Oct 23, 2025 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 43.28 43.28 43.27 43.28 212 5 9174.00 84426.34
20-10-25 43.29 43.29 43.20 43.28 654 5 28267.00 84363.37
17-10-25 43.10 43.10 43.10 43.10 1 1 43.00 83952.19
16-10-25 43.99 43.99 43.01 43.01 8030 5 350096.00 83467.66
15-10-25 41.69 44.30 41.69 43.99 209 9 9208.00 82605.43
14-10-25 42.00 44.22 41.31 43.65 1348 13 58902.00 82029.98
13-10-25 46.00 46.00 42.00 43.04 1796 14 76074.00 82327.05
10-10-25 42.23 44.00 42.23 44.00 1032 21 44742.00 82500.82
09-10-25 44.78 44.78 44.00 44.00 457 7 20194.00 82172.10
08-10-25 46.95 46.95 45.24 45.24 101 3 4571.00 81773.66
<< < 1 2 3  ... > >>