• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
84,416.02 544.70
( 0.65%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
40.6181985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.98
43.87
EPS(TTM)
Face Value()
Div & Yield %
5.78
10
0
 

As on: Nov 12, 2025 10:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 41.99 42.00 40.10 40.32 1935 17 78418.00 83871.32
10-11-25 43.99 43.99 40.06 40.16 4958 37 211212.00 83535.35
07-11-25 41.58 41.97 40.51 41.97 5543 24 226618.00 83216.28
06-11-25 41.10 42.05 39.88 40.00 4162 37 167300.00 83311.01
04-11-25 43.70 43.70 40.87 41.97 3841 24 159659.00 83459.15
03-11-25 42.00 43.89 42.00 43.01 750 10 32512.00 83978.49
31-10-25 43.00 43.00 40.85 42.00 11646 34 478101.00 83938.71
30-10-25 43.00 43.00 42.75 43.00 593 8 25481.00 84404.46
29-10-25 44.95 44.95 42.20 43.00 4641 38 200327.00 84997.13
28-10-25 43.00 43.00 43.00 43.00 1503 7 64629.00 84628.16
<< < 1 2 3  ... > >>