• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 0.00
( 0.00%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
32.69
457749.18
EPS(TTM)
Face Value()
Div & Yield %
112.61
5
0.66
 

As on: Dec 09, 2025 09:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 3739.85 3739.85 3670.70 3681.05 22535 1953 83205377.00 85102.69
05-12-25 3669.95 3722.50 3643.75 3716.45 42155 3117 156251192.00 85712.37
04-12-25 3655.90 3678.30 3624.05 3671.40 269121 18726 986698885.00 85265.32
03-12-25 3736.05 3741.00 3640.60 3650.15 83297 7955 306439693.00 85106.81
02-12-25 3739.85 3749.10 3710.55 3716.50 35909 4058 133711011.00 85138.27
01-12-25 3758.20 3796.00 3730.00 3740.25 60216 6249 226481134.00 85641.90
28-11-25 3685.05 3769.00 3685.05 3757.80 133987 8882 502287827.00 85706.67
27-11-25 3724.65 3724.65 3665.50 3681.55 320181 19639 1179166375.00 85720.38
26-11-25 3678.00 3707.80 3668.65 3685.40 49945 6713 184106062.00 85609.51
25-11-25 3677.25 3695.00 3653.40 3669.45 19739 2290 72530402.00 84587.01
<< < 1 2 3  ... > >>