• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
33.61
470638.36
EPS(TTM)
Face Value()
Div & Yield %
112.61
5
0.65
 

As on: Jan 07, 2026 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 3800.05 3805.00 3719.00 3748.05 49199 16293 184686363.00 84961.14
06-01-26 3780.20 3818.30 3757.00 3784.70 30093 5360 113614735.00 85063.34
05-01-26 3802.05 3840.00 3785.15 3791.55 27694 3745 105587224.00 85439.62
02-01-26 3764.00 3811.00 3747.50 3801.80 64943 8139 246540368.00 85762.01
01-01-26 3722.00 3774.00 3722.00 3761.70 205567 19170 772445367.00 85188.60
31-12-25 3659.95 3722.00 3640.00 3709.60 82516 10367 303521980.00 85220.60
30-12-25 3606.85 3684.85 3579.35 3663.50 32187 3071 117139246.00 84675.08
29-12-25 3633.30 3640.25 3588.05 3591.70 68958 2378 248752304.00 84695.54
26-12-25 3621.20 3645.00 3615.20 3621.20 128604 8466 466088005.00 85041.45
24-12-25 3622.00 3657.10 3610.70 3637.60 79529 15507 289390573.00 85408.70
<< < 1 2 3  ... > >>