• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
33.63
398669.13
EPS(TTM)
Face Value()
Div & Yield %
95.33
5
0.76
 

As on: Jul 31, 2025 11:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 3226.00 3239.00 3136.15 3203.55 126778 9323 405754147.00 81185.58
30-07-25 3185.40 3241.05 3152.45 3205.95 100311 6517 320965366.00 81481.86
29-07-25 3196.20 3225.55 3187.80 3197.15 107840 7247 345625379.00 81337.95
28-07-25 3240.30 3255.55 3200.00 3208.40 85275 9114 274826518.00 80891.02
25-07-25 3259.95 3259.95 3213.80 3246.50 29310 3113 94924833.00 81463.09
24-07-25 3256.05 3285.90 3244.40 3260.65 48106 3130 156770571.00 82184.17
23-07-25 3246.30 3302.90 3246.30 3267.65 88337 9248 289811332.00 82726.64
22-07-25 3245.00 3270.95 3212.00 3259.00 362555 3348 1180808918.00 82186.81
21-07-25 3171.25 3253.90 3152.50 3246.40 76093 6957 245279444.00 82200.34
18-07-25 3219.95 3251.00 3176.65 3194.10 83497 4272 266990703.00 81757.73
<< < 1 2 3  ... > >>