• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
32.8
459365.77
EPS(TTM)
Face Value()
Div & Yield %
112.61
5
0.66
 

As on: Nov 18, 2025 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 3697.75 3754.50 3686.40 3735.15 305324 3398 1142765934.00 84950.95
14-11-25 3704.95 3715.80 3660.00 3694.05 51699 5666 190749135.00 84562.78
13-11-25 3754.85 3754.85 3688.70 3699.20 297737 26264 1104599621.00 84478.67
12-11-25 3754.15 3780.20 3739.00 3753.60 75357 7093 283515859.00 84466.51
11-11-25 3700.00 3759.00 3671.00 3751.15 70234 7294 261057901.00 83871.32
10-11-25 3691.60 3714.55 3646.30 3663.25 60687 7061 222728012.00 83535.35
07-11-25 3628.95 3718.00 3567.40 3691.60 89111 8633 325817989.00 83216.28
06-11-25 3603.45 3674.90 3586.25 3618.00 466549 24520 1691200053.00 83311.01
04-11-25 3562.35 3631.00 3537.65 3581.55 75986 6985 272491422.00 83459.15
03-11-25 3517.70 3589.35 3514.45 3548.55 47407 4275 168420854.00 83978.49
<< < 1 2 3  ... > >>