• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
32.64
434893.12
EPS(TTM)
Face Value()
Div & Yield %
107.14
5
0.7
 

As on: Oct 16, 2025 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 3499.10 3571.90 3499.10 3561.05 281140 18077 999871145.00 83467.66
15-10-25 3459.55 3500.00 3459.55 3497.25 47176 8972 164535171.00 82605.43
14-10-25 3483.75 3485.10 3426.65 3459.55 46067 9386 158956278.00 82029.98
13-10-25 3430.05 3470.55 3430.05 3459.25 35595 5620 123036068.00 82327.05
10-10-25 3439.90 3471.40 3397.00 3454.55 28152 4027 96841882.00 82500.82
09-10-25 3450.05 3473.85 3424.80 3443.00 281815 13691 970165007.00 82172.10
08-10-25 3497.80 3507.35 3421.85 3426.05 87898 7509 302940501.00 81773.66
07-10-25 3471.00 3521.80 3465.60 3492.85 57453 4595 200465175.00 81926.75
06-10-25 3478.80 3479.45 3426.35 3471.05 62051 4647 214881276.00 81790.12
03-10-25 3469.35 3487.80 3404.25 3461.65 34484 4270 118572880.00 81207.17
<< < 1 2 3  ... > >>