• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
33.38
395728.18
EPS(TTM)
Face Value()
Div & Yield %
95.33
5
0.77
 

As on: Jun 21, 2025 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 3100.10 3199.90 3092.00 3182.30 164408 10623 520692620.00 82408.17
19-06-25 3039.95 3108.00 3032.30 3091.80 73015 4982 225305404.00 81361.87
18-06-25 3001.60 3073.95 2987.05 3040.35 93378 6247 284217973.00 81444.66
17-06-25 3030.00 3035.00 2993.70 3007.80 433120 13945 1301827637.00 81583.30
16-06-25 2991.25 3045.00 2990.05 3020.70 373429 8138 1129280881.00 81796.15
13-06-25 2935.00 3017.00 2935.00 3006.00 40174 3149 120087187.00 81118.60
12-06-25 3108.45 3108.45 3006.50 3017.70 26155 2068 79480732.00 81691.98
11-06-25 3075.05 3123.00 3075.05 3082.10 53222 3357 164751379.00 82515.14
10-06-25 3100.60 3106.20 3060.30 3067.25 285668 16124 879335275.00 82391.72
09-06-25 3106.55 3140.00 3078.00 3087.45 96302 6219 298410127.00 82445.21
<< < 1 2 3  ... > >>