• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
28.2
433251.66
EPS(TTM)
Face Value()
Div & Yield %
123.56
5
0.7
 

As on: Feb 27, 2026 10:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 3483.55 3484.60 3381.05 3399.90 63373 5213 217118836.00 81287.19
26-02-26 3492.05 3504.95 3461.25 3484.05 84467 20832 294114861.00 82248.61
25-02-26 3430.05 3500.00 3428.30 3491.50 49743 11671 173042317.00 82276.07
24-02-26 3428.75 3442.15 3392.40 3429.90 41034 6575 140174918.00 82225.92
23-02-26 3417.35 3457.55 3417.15 3445.00 56142 5044 193454439.00 83294.66
20-02-26 3446.05 3446.10 3402.75 3413.00 30361 3138 103796557.00 82814.71
19-02-26 3525.15 3545.00 3422.00 3431.20 71794 16319 248844379.00 82498.14
18-02-26 3489.20 3545.00 3483.00 3530.50 47807 12102 167508259.00 83734.25
17-02-26 3509.00 3520.80 3461.00 3489.40 43692 4609 152101708.00 83450.96
16-02-26 3519.30 3543.35 3469.20 3509.40 108723 8920 380960768.00 83277.15
<< < 1 2 3  ... > >>