• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,544.17 -646.11
( -0.78%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
33.17
393172.73
EPS(TTM)
Face Value()
Div & Yield %
95.33
5
0.77
 

As on: Jul 11, 2025 01:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 3176.00 3189.05 3138.70 3161.75 30292 3194 95745658.00 83190.28
09-07-25 3154.85 3189.05 3139.75 3177.05 15289 1191 48522309.00 83536.08
08-07-25 3159.95 3167.35 3122.50 3157.55 303088 9980 955934202.00 83712.51
07-07-25 3162.00 3172.00 3152.30 3160.70 73203 4678 231584220.00 83442.50
04-07-25 3169.95 3177.00 3133.75 3161.75 55848 3446 176041109.00 83432.89
03-07-25 3164.65 3221.85 3163.30 3174.75 53212 3236 170286894.00 83239.47
02-07-25 3176.05 3202.45 3153.65 3164.65 381082 4004 1207779736.00 83409.69
01-07-25 3184.45 3218.10 3169.85 3176.10 57533 3739 183412193.00 83697.29
30-06-25 3200.95 3219.95 3161.20 3184.15 71746 6020 228701621.00 83606.46
27-06-25 3214.95 3240.00 3188.00 3205.50 40672 3986 130701770.00 84058.90
<< < 1 2 3  ... > >>