• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
24.62
399377.94
EPS(TTM)
Face Value()
Div & Yield %
130.44
5
0.99
 

As on: May 07, 2026 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 3238.95 3315.00 3238.90 3300.00 500418 34298 1643716419.00 77958.52
05-05-26 3117.95 3225.35 3070.80 3211.65 249855 17402 787657818.00 77017.79
04-05-26 3139.90 3170.90 3082.00 3105.75 103016 10294 322162475.00 77269.40
30-04-26 3109.95 3116.60 3047.00 3096.90 233321 25286 721160317.00 76913.50
29-04-26 3100.00 3191.00 3089.85 3150.90 87207 9672 275850539.00 77496.36
28-04-26 3100.20 3144.25 3075.50 3088.00 74659 7156 232109813.00 76886.91
27-04-26 3045.25 3114.00 3045.25 3102.60 44680 3596 137999911.00 77303.63
24-04-26 3048.10 3089.80 3034.65 3038.00 69674 6725 213082773.00 76664.21
23-04-26 3096.05 3111.30 3033.30 3046.15 274980 28155 842457321.00 77664.00
22-04-26 3220.00 3250.45 3142.20 3150.10 52915 6604 168614802.00 78516.49
<< < 1 2 3  ... > >>