• OPEN AN ACCOUNT
Indian Indices
Nifty
23,350.40 159.75
(0.69%)
Sensex
76,905.51 557.45
( 0.73%)
Bank Nifty
50,593.55 530.70
( 1.06%)
Nifty IT
36,702.80 26.15
( 0.07%)
Global Indices
Nasdaq
42,006.35 32.02
(0.08%)
Dow Jones
5,627.00 -47.50
(-0.84%)
Hang Seng
37,730.70 -21.18
(-0.06%)
Nikkei 225
8,643.68 -58.31
(-0.67%)
Forex
USD-INR
86.33 -0.10
(-0.11%)
EUR-INR
93.80 -0.47
(-0.50%)
GBP-INR
112.00 -0.20
(-0.18%)
JPY-INR
0.58 0.00
(0.47%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
451.643605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
30.49
348101.03
EPS(TTM)
Face Value()
Div & Yield %
91.82
5
0.73
 

As on: Mar 23, 2025 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-03-25 2830.15 2893.20 2781.05 2799.30 148843 8038 425006031.00 76905.51
20-03-25 2829.65 2847.00 2801.00 2829.75 93623 6757 264908973.00 76348.06
19-03-25 2809.95 2830.00 2780.00 2786.20 153444 8818 431051446.00 75449.05
18-03-25 2728.00 2798.35 2717.55 2792.50 67727 6417 187566898.00 75301.26
17-03-25 2639.90 2726.85 2639.90 2704.10 37506 3897 100819920.00 74169.95
13-03-25 2688.95 2688.95 2617.15 2643.40 65606 6410 173271213.00 73828.91
12-03-25 2645.65 2677.10 2636.55 2648.80 39388 3008 104520119.00 74029.76
11-03-25 2693.95 2693.95 2614.05 2645.65 89071 6541 236001234.00 74102.32
10-03-25 2726.95 2734.30 2665.05 2701.75 95492 6988 258402668.00 74115.17
07-03-25 2734.20 2765.00 2709.15 2728.20 44648 4321 122166375.00 74332.58
<< < 1 2 3  ... > >>