• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
32.78
459061.1
EPS(TTM)
Face Value()
Div & Yield %
112.61
5
0.66
 

As on: Nov 08, 2025 07:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 3628.95 3718.00 3567.40 3691.60 89111 8633 325817989.00 83216.28
06-11-25 3603.45 3674.90 3586.25 3618.00 466549 24520 1691200053.00 83311.01
04-11-25 3562.35 3631.00 3537.65 3581.55 75986 6985 272491422.00 83459.15
03-11-25 3517.70 3589.35 3514.45 3548.55 47407 4275 168420854.00 83978.49
31-10-25 3508.05 3526.00 3483.20 3486.35 170162 3656 595967286.00 83938.71
30-10-25 3541.15 3551.15 3496.05 3500.90 175278 15279 614102284.00 84404.46
29-10-25 3579.00 3579.00 3522.00 3535.45 81217 11247 287312203.00 84997.13
28-10-25 3610.00 3623.40 3561.50 3576.55 39238 9896 140979278.00 84628.16
27-10-25 3634.65 3634.65 3594.00 3611.95 31353 5604 113243387.00 84778.84
24-10-25 3629.90 3655.00 3615.30 3624.80 32811 6098 119148773.00 84211.88
<< < 1 2 3  ... > >>