• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
26.07
400584.16
EPS(TTM)
Face Value()
Div & Yield %
123.56
5
0.76
 

As on: Apr 17, 2026 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 3208.95 3242.05 3186.00 3199.35 216265 4637 696057796.00 78493.54
16-04-26 3286.25 3289.15 3200.80 3221.35 723849 31872 2330952679.00 77988.68
15-04-26 3235.10 3300.95 3225.05 3256.10 152615 15115 499103312.00 78111.24
13-04-26 3176.15 3249.00 3176.15 3220.20 112548 9948 361837263.00 76847.57
10-04-26 3181.00 3269.00 3179.05 3261.80 113701 9712 368580071.00 77550.25
09-04-26 3199.85 3199.85 3129.50 3167.30 402253 31953 1273505964.00 76631.65
08-04-26 3125.05 3231.00 3107.45 3210.70 260937 20566 834470687.00 77562.90
07-04-26 2980.85 3018.60 2950.00 3006.60 80607 8489 240846914.00 74616.58
06-04-26 3023.95 3029.00 2962.00 3021.65 52887 5537 158545441.00 74106.85
02-04-26 2989.95 3026.25 2926.75 3011.65 271209 24914 810980400.00 73319.55
<< < 1 2 3  ... > >>