• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
31.24
370378.84
EPS(TTM)
Face Value()
Div & Yield %
95.33
5
0.82
 

As on: Jun 01, 2025 01:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 2999.00 3016.15 2956.95 2978.45 56691 4521 169086169.00 81451.01
29-05-25 3003.00 3027.95 2987.00 3005.40 101901 8934 305483415.00 81633.02
28-05-25 3029.30 3043.90 2991.80 2997.05 50653 4878 152432291.00 81312.32
27-05-25 3089.80 3089.80 3015.00 3039.85 480098 26413 1459686015.00 81551.63
26-05-25 3027.55 3099.90 3027.55 3080.70 124557 8742 383396149.00 82176.45
23-05-25 3021.10 3030.25 2985.00 3012.40 42720 3791 128605121.00 81721.08
22-05-25 3070.00 3089.80 2982.35 3007.70 99793 6334 300415243.00 80951.99
21-05-25 3060.00 3131.35 3050.00 3087.70 77237 4976 238716046.00 81596.63
20-05-25 3127.00 3132.30 3048.10 3059.95 184099 12688 566065650.00 81186.44
19-05-25 3123.95 3156.00 3103.40 3126.55 115218 4445 361296431.00 82059.42
<< < 1 2 3  ... > >>