• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
85,161.39 343.26
( 0.40%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
32.55
455765.75
EPS(TTM)
Face Value()
Div & Yield %
112.61
5
0.67
 

As on: Dec 12, 2025 10:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 3626.00 3670.40 3616.20 3665.10 253380 16539 925752112.00 84818.13
10-12-25 3660.00 3695.00 3626.00 3629.95 108939 10259 397642130.00 84391.27
09-12-25 3661.95 3672.90 3606.20 3639.30 49688 4060 180662708.00 84666.28
08-12-25 3739.85 3739.85 3670.70 3681.05 22535 1953 83205377.00 85102.69
05-12-25 3669.95 3722.50 3643.75 3716.45 42155 3117 156251192.00 85712.37
04-12-25 3655.90 3678.30 3624.05 3671.40 269121 18726 986698885.00 85265.32
03-12-25 3736.05 3741.00 3640.60 3650.15 83297 7955 306439693.00 85106.81
02-12-25 3739.85 3749.10 3710.55 3716.50 35909 4058 133711011.00 85138.27
01-12-25 3758.20 3796.00 3730.00 3740.25 60216 6249 226481134.00 85641.90
28-11-25 3685.05 3769.00 3685.05 3757.80 133987 8882 502287827.00 85706.67
<< < 1 2 3  ... > >>