• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Accelya Solutions India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532268
INE793A01012
157.5721214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACCELYA
14.11
1576.06
EPS(TTM)
Face Value()
Div & Yield %
74.86
10
3.31
 

As on: Oct 15, 2026 04:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 1048.00 1049.25 1031.20 1039.80 565 83 588174.00 72781.89
13-10-26 1005.70 1062.00 1005.70 1055.90 3183 625 3323215.00 73033.78
12-10-26 1052.50 1055.00 1011.05 1013.75 3256 581 3333488.00 71924.68
09-10-26 1050.00 1064.00 1015.40 1061.85 6922 757 7237778.00 72472.33
08-10-26 1101.05 1109.10 1091.00 1095.05 3624 266 3985479.00 71593.24
07-10-26 1100.05 1110.50 1096.50 1099.95 5473 321 6024388.00 72638.70
06-10-26 1116.25 1121.00 1092.05 1098.75 6633 524 7324520.00 73067.81
05-10-26 1110.85 1131.55 1096.35 1105.05 4770 617 5301753.00 72382.47
01-10-26 1109.00 1138.55 1090.20 1096.30 2983 499 3307673.00 71909.70
30-09-26 1108.75 1108.80 1090.00 1091.60 526 102 577973.00 72480.29
<< < 1 2 3  ... > >>