• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,169.35 114.41
( 0.15%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

GEE Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
504028
INE064H01021
27.6265232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.55
589.16
EPS(TTM)
Face Value()
Div & Yield %
2.94
2
0
 

As on: Jul 15, 2026 01:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 112.50 115.00 106.20 113.35 91243 269 10232358.00 77054.94
13-07-26 107.00 110.25 104.00 110.25 82818 263 9094310.00 77616.40
10-07-26 98.00 105.00 98.00 105.00 61958 291 6463493.00 77569.39
09-07-26 100.80 105.00 96.10 100.00 79302 311 7907988.00 76741.82
08-07-26 102.00 106.70 100.60 100.80 46630 282 4751256.00 76503.60
07-07-26 112.00 112.00 105.55 105.85 83139 284 8921159.00 78180.72
06-07-26 110.00 112.95 106.50 111.10 69385 359 7596758.00 78285.07
03-07-26 114.00 117.00 108.30 109.90 91874 425 10155293.00 77763.91
02-07-26 112.30 115.20 109.20 114.00 90622 287 10183178.00 77502.12
01-07-26 105.00 112.90 104.50 112.00 86853 401 9497632.00 76922.64
<< < 1 2 3  ... > >>