• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 06, 2026 01:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 6.06 6.06 6.06 6.06 10999102 266317 6126641916.00 73319.55
01-04-26 5.92 5.92 5.92 5.92 6674671 176478 3459552008.00 73134.32
30-03-26 5.78 5.78 5.78 5.78 11710488 225805 4374941929.00 71947.55
27-03-26 5.89 5.89 5.89 5.89 14550734 223506 4963870369.00 73583.22
25-03-26 5.93 5.93 5.93 5.93 14201257 253827 6267796135.00 75273.45
24-03-26 5.91 5.91 5.91 5.91 8257915 172847 4280494314.00 74068.45
23-03-26 5.82 5.82 5.82 5.82 7754197 212345 4446068476.00 72696.39
20-03-26 5.89 5.89 5.89 5.89 10760698 168867 3483555097.00 74532.96
19-03-26 5.77 5.77 5.77 5.77 6535995 225524 3645422025.00 74207.24
18-03-26 5.98 5.98 5.98 5.98 8666131 192847 3829888161.00 76704.13
<< < 1 2 3  ... > >>