• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

V-Guard Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532953
INE951I01027
50.9209128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGUARD
48.2
13244.35
EPS(TTM)
Face Value()
Div & Yield %
6.29
1
0.48
 

As on: Jun 16, 2026 11:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 305.80 312.00 303.75 305.80 10702 217 3272335.00 76808.48
15-06-26 300.85 309.15 300.85 303.15 15188 650 4642624.00 76264.33
12-06-26 295.50 299.95 295.05 299.25 10815 260 3216272.00 75527.95
11-06-26 297.05 297.25 292.75 293.45 6445 290 1904287.00 73832.55
10-06-26 301.00 304.15 297.00 297.35 5002 209 1504188.00 73983.18
09-06-26 302.10 303.65 300.55 301.05 6863 220 2070437.00 73918.76
08-06-26 310.25 310.25 300.00 300.65 5264 345 1596821.00 73524.26
05-06-26 301.00 313.65 301.00 310.30 34391 1131 10657987.00 74243.34
04-06-26 298.80 303.00 298.80 301.00 12208 481 3675946.00 74360.01
03-06-26 304.00 304.00 297.60 300.70 11945 593 3581969.00 74346.17
<< < 1 2 3  ... > >>