• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Websol Energy System Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517498
INE855C01023
14.5269326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEBELSOLAR
16.37
4982.03
EPS(TTM)
Face Value()
Div & Yield %
7.01
1
0.22
 

As on: May 09, 2026 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 114.80 117.75 112.60 114.75 262649 2611 30279581.00 77328.19
07-05-26 120.80 121.50 114.20 114.80 369989 3567 43075630.00 77844.52
06-05-26 122.05 125.20 116.85 119.85 632072 5942 76362300.00 77958.52
05-05-26 120.45 122.10 118.40 122.00 2695697 7029 327374930.00 77017.79
04-05-26 114.25 116.30 111.25 116.30 512083 4128 58770010.00 77269.40
30-04-26 111.62 116.07 110.39 110.80 1548454 9141 172635926.00 76913.50
29-04-26 128.42 128.42 116.20 116.20 1812702 10055 221867552.00 77496.36
28-04-26 118.02 122.31 118.02 122.31 1026120 1651 125155023.00 76886.91
27-04-26 113.98 116.49 111.08 116.49 1715945 9412 197945264.00 77303.63
24-04-26 107.00 111.85 104.30 110.95 2395323 12756 262680393.00 76664.21
<< < 1 2 3  ... > >>