• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

V-Mart Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534976
INE665J01013
106.4714761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VMART
41.67
4949.05
EPS(TTM)
Face Value()
Div & Yield %
14.95
10
0
 

As on: Feb 05, 2026 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 623.00 623.00 608.10 610.70 2503 237 1532956.00 83817.69
03-02-26 611.75 624.65 605.95 623.00 5573 370 3435359.00 83739.13
02-02-26 603.10 606.80 589.00 599.75 5550 345 3302512.00 81666.46
01-02-26 632.75 632.75 595.95 603.05 12465 688 7553006.00 80722.94
30-01-26 609.60 638.00 607.00 632.80 7613 604 4793997.00 82269.78
29-01-26 610.00 612.40 597.40 609.60 5283 533 3197061.00 82566.37
28-01-26 580.80 610.15 577.40 606.20 14534 373 8610663.00 82344.68
27-01-26 573.40 580.80 558.45 572.65 8887 500 5030257.00 81857.48
23-01-26 582.35 613.60 570.00 573.35 17983 983 10663996.00 81537.70
22-01-26 572.40 597.05 551.85 580.90 56944 2914 32868890.00 82307.37
<< < 1 2 3  ... > >>