• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
82.7887433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
24.61
16636.58
EPS(TTM)
Face Value()
Div & Yield %
8.36
1
1.82
 

As on: Aug 24, 2026 07:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 205.15 207.75 201.00 201.40 11578 524 2354150.00 77369.11
21-08-26 202.90 207.10 200.30 205.70 10252 394 2081935.00 77540.83
20-08-26 202.50 206.45 201.00 201.35 14191 271 2897037.00 77537.72
19-08-26 200.05 201.95 198.55 201.35 18848 474 3774613.00 76909.68
18-08-26 205.40 206.15 200.65 201.25 17736 623 3598957.00 77235.46
17-08-26 206.00 206.25 204.30 205.85 6471 161 1328856.00 77728.16
14-08-26 209.35 209.80 204.35 204.65 10006 449 2068913.00 78009.25
13-08-26 207.45 210.50 207.40 209.25 10414 281 2180640.00 78079.96
12-08-26 214.65 214.65 207.40 208.00 31326 810 6570625.00 77966.35
11-08-26 215.65 218.10 212.10 212.35 10517 472 2261591.00 78154.25
<< < 1 2 3  ... > >>