• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

SBI Cards & Payment Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543066
INE018E01016
144.8372177
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBICARD
40.11
75309.98
EPS(TTM)
Face Value()
Div & Yield %
19.73
10
0.32
 

As on: Sep 06, 2025 11:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 794.75 799.75 788.25 791.45 6697 640 5321612.00 80710.76
04-09-25 810.00 812.00 792.00 792.90 11925 796 9560906.00 80718.01
03-09-25 793.65 804.20 792.30 795.00 21140 1814 16865409.00 80567.71
02-09-25 810.00 816.45 792.25 793.40 25897 2270 20823674.00 80157.88
01-09-25 800.85 813.00 797.75 811.00 26052 2048 20925363.00 80364.49
29-08-25 800.60 806.00 787.00 804.40 15188 1466 12109344.00 79809.65
28-08-25 805.35 816.10 797.00 801.85 26291 2638 21161708.00 80080.57
26-08-25 821.00 821.00 799.15 815.85 18656 1329 15080949.00 80786.54
25-08-25 815.15 827.10 815.15 822.00 30828 1850 25370453.00 81635.91
22-08-25 821.55 829.80 817.55 820.40 8834 828 7293695.00 81306.85
<< < 1 2 3  ... > >>