• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

BSE Midcap 150 Momentum 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1213
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Sep 24, 2026 10:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 128200.15 128696.08 127192.49 127302.95 0 0 0.00 73580.54
23-09-26 128167.06 129342.44 128044.03 129334.46 0 0 0.00 74828.25
22-09-26 128364.97 128782.92 127453.32 127816.46 0 0 0.00 74529.08
21-09-26 128589.25 128796.37 127746.71 127934.43 0 0 0.00 74858.99
18-09-26 127791.89 129157.43 127647.03 128503.75 0 0 0.00 74294.96
17-09-26 125734.40 127506.11 125727.85 127186.55 0 0 0.00 74314.59
16-09-26 126121.52 126497.50 123839.57 125814.17 0 0 0.00 74336.45
15-09-26 129994.94 130038.76 125613.83 125800.14 0 0 0.00 74003.82
11-09-26 129494.85 129953.27 127875.65 129800.14 0 0 0.00 74781.76
10-09-26 131180.28 131245.66 129685.77 130060.45 0 0 0.00 74902.59
<< < 1 2 3  ... > >>