• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,408.87 123.80
( 0.16%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Starlineps Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540492
INE594W01042
2.2140177
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
76.43
461.13
EPS(TTM)
Face Value()
Div & Yield %
0.14
1
0
 

As on: Jul 07, 2026 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 11.35 11.35 10.60 10.70 293910 284 3185428.00 78285.07
03-07-26 11.23 11.48 11.00 11.12 320065 279 3585138.00 77763.91
02-07-26 10.80 11.33 10.80 11.06 729265 386 7952120.00 77502.12
01-07-26 11.71 11.71 11.16 11.36 1336823 488 15598116.00 76922.64
30-06-26 11.16 11.16 11.16 11.16 176583 128 1970666.00 76478.67
29-06-26 9.80 10.63 9.80 10.63 400232 230 4237553.00 76728.37
25-06-26 10.58 10.58 10.06 10.13 223407 251 2277520.00 77100.47
24-06-26 9.78 10.69 9.78 10.53 421338 323 4351969.00 76991.22
23-06-26 10.32 10.49 9.95 10.19 156823 288 1598677.00 76200.68
22-06-26 10.46 10.50 10.12 10.32 217812 265 2256356.00 77094.07
<< < 1 2 3  ... > >>