• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: May 16, 2026 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 41965.17 42089.75 41642.50 41716.53 0 0 0.00 75237.99
14-05-26 41619.97 42001.70 41335.62 41872.45 0 0 0.00 75398.72
13-05-26 40966.43 41533.64 40918.25 41267.04 0 0 0.00 74608.98
12-05-26 41734.78 41916.17 41068.13 41120.22 0 0 0.00 74559.24
11-05-26 42003.28 42067.29 41722.19 41826.50 0 0 0.00 76015.28
08-05-26 42277.43 42302.11 42025.78 42146.95 0 0 0.00 77328.19
07-05-26 42218.53 42461.55 42100.87 42311.73 0 0 0.00 77844.52
06-05-26 41930.31 42085.56 41648.24 42012.87 0 0 0.00 77958.52
05-05-26 41557.21 41620.38 41331.59 41573.42 0 0 0.00 77017.79
04-05-26 41404.26 41751.47 41330.51 41563.11 0 0 0.00 77269.40
<< < 1 2 3  ... > >>