• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Talbros Automotive Components Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505160
INE187D01029
110.1451493
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TALBROAUTO
28.48
2387.34
EPS(TTM)
Face Value()
Div & Yield %
13.58
2
0.19
 

As on: Jul 28, 2026 10:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 388.75 396.00 380.05 394.10 5361 403 2096268.00 76765.92
27-07-26 391.35 406.95 385.00 386.75 10505 458 4152250.00 76835.78
24-07-26 392.25 395.50 387.50 391.85 6920 364 2699583.00 76059.77
23-07-26 401.35 407.20 393.15 394.60 3597 296 1438033.00 76391.39
22-07-26 416.75 416.75 402.30 408.35 6130 187 2497280.00 76755.05
21-07-26 420.85 423.30 407.55 411.75 4430 167 1831191.00 77470.11
20-07-26 409.35 424.00 405.85 416.15 9561 352 3964222.00 77708.52
17-07-26 404.10 410.00 389.30 404.50 5982 273 2385751.00 78151.45
16-07-26 401.85 409.95 388.50 398.25 6752 380 2660221.00 77186.87
15-07-26 394.45 402.20 390.10 393.75 4422 315 1749998.00 77185.43
<< < 1 2 3  ... > >>