• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Vision Cinemas Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
526441
INE515B01025
2.0533048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.79
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 04, 2025 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 1.05 1.10 1.05 1.10 6999 18 7648.00 80599.91
31-07-25 1.09 1.09 1.01 1.05 3520 24 3644.00 81185.58
30-07-25 1.04 1.10 1.04 1.10 4032 26 4399.00 81481.86
29-07-25 1.05 1.05 1.01 1.04 14861 21 15321.00 81337.95
28-07-25 1.01 1.09 1.01 1.05 2771 18 2903.00 80891.02
25-07-25 1.09 1.09 1.06 1.09 6744 19 7161.00 81463.09
24-07-25 1.09 1.09 1.09 1.09 12985 14 14153.00 82184.17
23-07-25 1.00 1.10 1.00 1.09 49901 32 52944.00 82726.64
22-07-25 1.16 1.16 1.10 1.10 18775 21 21080.00 82186.81
21-07-25 1.19 1.19 1.15 1.16 14348 23 16646.00 82200.34
<< < 1 2 3  ... > >>