• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,924.68 204.30
( 0.24%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
14.64
179.86
EPS(TTM)
Face Value()
Div & Yield %
9.33
10
0.59
 

As on: Nov 28, 2025 10:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 140.20 140.20 136.10 136.55 3964 50 541833.00 85720.38
26-11-25 137.00 139.90 136.35 138.20 2460 49 337802.00 85609.51
25-11-25 136.40 138.95 135.25 136.25 1398 34 189534.00 84587.01
24-11-25 143.20 143.20 136.00 136.40 6940 71 954345.00 84900.71
21-11-25 138.10 141.00 138.10 140.85 735 42 102134.00 85231.92
20-11-25 142.90 142.90 139.05 140.45 2224 63 312394.00 85632.68
19-11-25 144.90 144.90 138.20 140.00 8190 96 1150307.00 85186.47
18-11-25 144.00 144.80 142.00 142.60 2234 57 319527.00 84673.02
17-11-25 144.50 144.50 136.35 144.10 10987 134 1555851.00 84950.95
14-11-25 144.00 144.45 142.90 143.00 22043 77 3153761.00 84562.78
<< < 1 2 3  ... > >>