• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Ksolves India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543599
INE0D6I01023
14.3375323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSOLVES
21.25
647.8
EPS(TTM)
Face Value()
Div & Yield %
12.85
5
2.84
 

As on: Mar 21, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 290.00 290.00 271.30 273.10 2229 142 618733.00 74532.96
19-03-26 287.00 287.00 272.00 282.85 2064 315 576268.00 74207.24
18-03-26 269.85 286.60 269.85 285.25 9414 566 2661917.00 76704.13
17-03-26 273.25 279.95 265.85 269.75 3059 183 837010.00 76070.84
16-03-26 263.70 272.00 263.70 271.40 3449 298 923342.00 75502.85
13-03-26 282.40 282.40 271.25 273.05 1380 250 380284.00 74563.92
12-03-26 286.80 287.65 281.80 282.40 2076 332 587313.00 76034.42
11-03-26 290.00 292.00 285.90 289.90 2253 184 651598.00 76863.71
10-03-26 293.30 293.30 282.20 287.50 2000 114 569479.00 78205.98
09-03-26 291.25 291.25 278.95 283.00 3885 289 1099052.00 77566.16
<< < 1 2 3  ... > >>