• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Moneyboxx Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538446
INE296Q01012
42.2695089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MONEYBOXX
270
358.17
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Oct 22, 2026 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 48.74 52.00 48.74 51.15 60 3 2948.00 73709.69
19-10-26 51.30 51.30 51.30 51.30 1 1 51.00 73852.90
16-10-26 50.35 51.30 50.35 51.30 420 4 21147.00 74729.27
15-10-26 52.98 52.99 52.98 52.99 11086 3 587337.00 74315.61
14-10-26 50.25 52.00 50.16 51.10 217 12 10990.00 72781.89
13-10-26 52.82 52.82 50.18 52.80 6965 22 350552.00 73033.78
12-10-26 53.98 53.98 51.33 52.82 254 8 13310.00 71924.68
09-10-26 51.50 54.00 51.25 53.98 4400 16 235265.00 72472.33
08-10-26 54.00 54.00 52.00 52.00 11 2 592.00 71593.24
07-10-26 51.56 54.00 51.56 54.00 418 7 21986.00 72638.70
<< < 1 2 3  ... > >>