• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
27.77
5103.84
EPS(TTM)
Face Value()
Div & Yield %
9.45
1
0.95
 

As on: Mar 03, 2026 04:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 262.35 273.05 260.00 262.45 20702 642 5475644.00 80238.85
27-02-26 273.15 282.15 272.30 277.65 9389 295 2597264.00 81287.19
26-02-26 276.60 280.40 272.75 275.25 4619 228 1274199.00 82248.61
25-02-26 273.95 280.00 270.30 276.55 8054 314 2223915.00 82276.07
24-02-26 270.05 278.70 268.80 270.85 12385 494 3378954.00 82225.92
23-02-26 285.50 285.50 278.00 280.55 13011 405 3649216.00 83294.66
20-02-26 280.40 286.00 280.25 285.25 14465 538 4097203.00 82814.71
19-02-26 295.40 297.35 280.15 282.55 21955 637 6349634.00 82498.14
18-02-26 290.65 298.10 289.00 295.30 19592 681 5750028.00 83734.25
17-02-26 282.70 297.75 280.55 294.55 47917 1283 14063609.00 83450.96
<< < 1 2 3  ... > >>