• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,709.12 -56.74
( -0.07%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
19,865.85 305.41
(1.56%)
Nikkei 225
39,091.17 -304.43
(-0.77%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
98.9591132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
43.94
6544.85
EPS(TTM)
Face Value()
Div & Yield %
7.66
1
0.74
 

As on: Dec 08, 2024 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-12-24 343.75 343.75 335.00 336.55 11371 618 3830459.00 81709.12
05-12-24 330.60 338.90 330.20 337.40 25416 1245 8493346.00 81765.86
04-12-24 332.20 339.25 331.40 334.55 12337 576 4129243.00 80956.33
03-12-24 331.40 336.55 331.05 332.20 21686 1063 7219310.00 80845.75
02-12-24 327.35 333.05 327.35 330.80 28662 1108 9486512.00 80248.08
29-11-24 335.85 335.85 326.20 333.60 15528 671 5130355.00 79802.79
28-11-24 333.95 334.75 326.25 330.40 13262 527 4390911.00 79043.74
27-11-24 329.25 329.25 325.00 327.85 16481 696 5396186.00 80234.08
26-11-24 327.35 327.35 321.35 326.00 13010 464 4219797.00 80004.06
25-11-24 331.75 332.00 320.85 324.60 37131 956 12158692.00 80109.85
<< < 1 2 3  ... > >>