• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
30.44
5197.18
EPS(TTM)
Face Value()
Div & Yield %
8.78
1
0.94
 

As on: Jan 08, 2026 08:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 266.35 266.35 255.05 259.00 27705 628 7213516.00 84180.96
07-01-26 263.00 269.80 263.00 267.25 11806 353 3161998.00 84961.14
06-01-26 269.95 270.60 263.20 269.50 9632 353 2573867.00 85063.34
05-01-26 273.35 275.40 268.45 269.95 35152 727 9542009.00 85439.62
02-01-26 277.50 282.90 273.50 274.05 19712 650 5416977.00 85762.01
01-01-26 280.60 281.20 276.25 277.50 9186 337 2554028.00 85188.60
31-12-25 278.30 280.35 273.25 279.90 34125 1112 9481698.00 85220.60
30-12-25 275.40 282.15 274.45 278.30 22217 733 6188932.00 84675.08
29-12-25 272.45 281.20 271.80 279.60 33578 820 9353128.00 84695.54
26-12-25 266.10 277.75 266.10 275.85 21221 624 5824652.00 85041.45
<< < 1 2 3  ... > >>