• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
17.02
3885.49
EPS(TTM)
Face Value()
Div & Yield %
11.74
1
1.5
 

As on: Oct 01, 2026 06:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 203.65 203.65 197.90 199.80 10079 290 2011930.00 72480.29
29-09-26 198.50 200.85 196.70 199.30 29395 438 5859727.00 72529.07
28-09-26 201.55 201.55 198.20 199.75 22653 3063 4521334.00 72771.72
25-09-26 200.50 200.80 198.30 200.35 14159 514 2823546.00 73895.74
24-09-26 202.20 202.25 199.60 200.45 36985 609 7410832.00 73580.54
23-09-26 204.30 204.30 201.40 202.20 12845 375 2598109.00 74828.25
22-09-26 202.15 203.40 199.40 201.90 35529 529 7162005.00 74529.08
21-09-26 203.90 205.45 201.75 202.00 12074 254 2455261.00 74858.99
18-09-26 203.85 204.90 202.05 203.80 38839 845 7892817.00 74294.96
17-09-26 203.35 206.00 200.85 204.40 15465 377 3144667.00 74314.59
<< < 1 2 3  ... > >>