• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
22.14
4464.03
EPS(TTM)
Face Value()
Div & Yield %
10.37
1
1.31
 

As on: Jun 17, 2026 09:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 230.05 230.35 225.50 228.40 29692 635 6783944.00 77155.62
16-06-26 232.20 234.80 228.60 229.55 43801 989 10154736.00 76808.48
15-06-26 230.00 233.55 228.50 229.05 25212 1214 5823117.00 76264.33
12-06-26 225.90 229.30 225.10 229.00 17879 379 4068172.00 75527.95
11-06-26 227.25 227.60 222.50 222.90 12725 639 2853982.00 73832.55
10-06-26 232.40 233.45 226.00 227.25 27905 673 6422874.00 73983.18
09-06-26 226.00 231.40 226.00 230.80 58031 394 13289849.00 73918.76
08-06-26 225.25 228.00 223.80 226.90 17892 975 4039951.00 73524.26
05-06-26 231.10 234.55 226.30 227.20 21126 757 4875165.00 74243.34
04-06-26 232.00 235.00 229.90 230.25 33166 1937 7683560.00 74360.01
<< < 1 2 3  ... > >>