• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0783438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
25.69
5186.49
EPS(TTM)
Face Value()
Div & Yield %
10.38
1
1.1
 

As on: May 16, 2026 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 265.85 268.80 262.75 263.95 20839 1496 5529386.00 75237.99
14-05-26 265.15 268.35 260.35 266.70 28681 2182 7584123.00 75398.72
13-05-26 266.85 271.90 264.90 266.35 37182 1010 9952484.00 74608.98
12-05-26 267.10 270.60 263.00 266.95 25305 869 6762073.00 74559.24
11-05-26 263.20 274.15 261.05 266.80 36498 1286 9830912.00 76015.28
08-05-26 265.50 269.85 261.70 268.05 9489 370 2514189.00 77328.19
07-05-26 265.80 266.50 262.85 264.65 9611 820 2545943.00 77844.52
06-05-26 265.15 268.00 261.00 264.00 13255 947 3509864.00 77958.52
05-05-26 264.20 266.00 261.15 265.20 12871 501 3385831.00 77017.79
04-05-26 265.10 267.10 260.90 261.40 15063 838 3958508.00 77269.40
<< < 1 2 3  ... > >>