• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
27.33
5022.16
EPS(TTM)
Face Value()
Div & Yield %
9.45
1
0.97
 

As on: Apr 13, 2026 06:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 260.20 260.20 255.25 258.25 11265 617 2898588.00 77550.25
09-04-26 258.55 262.70 254.30 256.70 9339 431 2409027.00 76631.65
08-04-26 265.95 265.95 255.20 258.30 23001 962 5957931.00 77562.90
07-04-26 243.25 255.55 238.50 252.75 24431 828 6088526.00 74616.58
06-04-26 239.00 243.00 229.55 241.45 13425 800 3163771.00 74106.85
02-04-26 233.45 237.40 223.40 234.55 15518 907 3578410.00 73319.55
01-04-26 222.00 235.50 222.00 233.20 13029 689 2994441.00 73134.32
30-03-26 229.35 230.45 216.10 217.75 18352 1358 4098542.00 71947.55
27-03-26 237.50 238.80 225.75 229.45 27485 1295 6354222.00 73583.22
25-03-26 232.45 239.65 231.40 236.20 22074 631 5202031.00 75273.45
<< < 1 2 3  ... > >>