• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
17.55
4007.03
EPS(TTM)
Face Value()
Div & Yield %
11.74
1
1.46
 

As on: Sep 09, 2026 04:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 206.05 207.00 204.65 205.60 27463 523 5655223.00 75577.58
07-09-26 210.50 210.50 205.50 206.05 23351 477 4823126.00 76132.81
04-09-26 208.90 212.50 208.45 208.65 19701 439 4134112.00 76515.43
03-09-26 209.85 213.00 207.25 209.90 26817 553 5622936.00 76152.86
02-09-26 205.15 209.95 204.70 209.55 24038 1144 4982468.00 76570.35
01-09-26 208.00 210.30 206.05 207.35 53905 778 11207464.00 76944.28
31-08-26 209.35 210.10 205.20 207.80 99960 1591 20741813.00 76957.27
28-08-26 211.00 212.35 209.10 209.85 22403 612 4718051.00 77264.51
27-08-26 215.70 215.70 210.00 210.30 20939 610 4430241.00 76933.59
26-08-26 214.00 214.50 212.30 213.90 26078 569 5565981.00 77472.94
<< < 1 2 3  ... > >>