• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
112.7402377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
18.43
3785.34
EPS(TTM)
Face Value()
Div & Yield %
10.56
1
1.54
 

As on: Oct 24, 2026 12:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 195.05 198.00 188.70 194.65 77104 1871 14957769.00 73123.83
22-10-26 201.00 204.10 200.30 203.55 19312 468 3918339.00 73249.39
21-10-26 204.80 204.80 200.80 204.40 23298 592 4723016.00 73709.69
19-10-26 205.00 205.90 203.20 204.80 16447 544 3362541.00 73852.90
16-10-26 202.00 206.10 198.50 205.00 16536 452 3349674.00 74729.27
15-10-26 202.00 206.55 200.20 201.50 14680 335 2979628.00 74315.61
14-10-26 197.35 204.60 197.35 202.85 11101 275 2238603.00 72781.89
13-10-26 202.20 202.20 197.35 199.45 12212 337 2424977.00 73033.78
12-10-26 201.65 201.65 197.30 200.10 10426 251 2076439.00 71924.68
09-10-26 196.10 198.35 194.00 198.00 22657 505 4445607.00 72472.33
<< < 1 2 3  ... > >>