• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
28.58
4879.22
EPS(TTM)
Face Value()
Div & Yield %
8.78
1
1
 

As on: Nov 22, 2025 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 248.50 251.95 246.00 250.90 28243 471 7062939.00 85231.92
20-11-25 247.05 251.80 246.85 250.10 20203 551 5056188.00 85632.68
19-11-25 248.00 248.00 244.35 246.65 10590 280 2599938.00 85186.47
18-11-25 250.05 251.35 245.50 246.20 16672 563 4124024.00 84673.02
17-11-25 251.05 253.55 249.50 250.35 13802 296 3468779.00 84950.95
14-11-25 253.75 253.75 249.45 250.35 24029 369 6038675.00 84562.78
13-11-25 249.65 253.75 248.90 251.75 41081 1214 10329293.00 84478.67
12-11-25 249.00 253.15 247.30 248.55 34502 1109 8615747.00 84466.51
11-11-25 248.45 250.50 243.85 248.00 44202 1617 10914322.00 83871.32
10-11-25 241.70 254.05 241.70 245.35 43656 1640 10825875.00 83535.35
<< < 1 2 3  ... > >>