• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
21.92
4420.28
EPS(TTM)
Face Value()
Div & Yield %
10.37
1
1.32
 

As on: Jul 03, 2026 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 229.50 230.45 225.90 228.25 42517 394 9703822.00 77763.91
02-07-26 222.80 228.00 222.30 227.30 33786 683 7609006.00 77502.12
01-07-26 224.95 224.95 222.00 222.45 20257 396 4533294.00 76922.64
30-06-26 225.00 226.55 222.00 222.60 17073 396 3814164.00 76478.67
29-06-26 228.00 228.95 222.00 224.55 28953 790 6527801.00 76728.37
25-06-26 233.15 233.15 226.80 227.55 29450 401 6723541.00 77100.47
24-06-26 228.70 234.00 225.85 230.05 37561 639 8677538.00 76991.22
23-06-26 235.45 235.45 227.30 228.35 15746 329 3625656.00 76200.68
22-06-26 229.15 236.00 229.15 233.45 177773 926 41588292.00 77094.07
19-06-26 227.20 232.90 226.95 229.90 953161 651 217839902.00 76802.90
<< < 1 2 3  ... > >>