• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,909.84 31.69
( 0.04%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
94.074013
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
35.96
5293.44
EPS(TTM)
Face Value()
Div & Yield %
7.57
1
0.9
 

As on: May 06, 2024 02:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 272.25 275.50 270.00 272.20 26953 853 7362745.00 73878.15
02-05-24 267.65 273.80 265.80 270.05 52928 2179 14285364.00 74611.11
30-04-24 267.40 269.85 265.40 266.20 51235 1997 13667345.00 74482.78
29-04-24 272.50 273.85 267.15 268.60 12651 675 3421066.00 74671.28
26-04-24 270.65 273.90 268.20 271.30 94311 1843 25634486.00 73730.16
25-04-24 270.10 273.05 265.60 269.95 54080 1176 14575940.00 74339.44
24-04-24 273.25 273.25 265.00 265.35 76058 2009 20302334.00 73852.94
23-04-24 279.85 279.85 268.45 271.05 141479 3902 38552924.00 73738.45
22-04-24 281.65 288.00 279.80 282.70 90781 3000 25766058.00 73648.62
19-04-24 273.95 282.00 271.00 281.15 37630 1024 10444300.00 73088.33
<< < 1 2 3  ... > >>