• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
18.62
4251.09
EPS(TTM)
Face Value()
Div & Yield %
11.74
1
1.37
 

As on: Jul 30, 2026 11:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 220.05 220.05 215.80 216.95 42597 778 9235448.00 77928.15
29-07-26 214.65 220.30 214.65 218.60 42420 976 9258328.00 77654.60
28-07-26 221.35 221.55 215.00 216.10 73687 1694 16009535.00 76765.92
27-07-26 219.50 226.90 219.50 221.95 77618 1342 17392876.00 76835.78
24-07-26 221.45 221.95 216.55 218.90 44841 1144 9815202.00 76059.77
23-07-26 228.70 228.70 221.50 222.00 97139 943 21827810.00 76391.39
22-07-26 229.75 230.20 224.50 227.45 95188 1223 21720893.00 76755.05
21-07-26 242.00 242.90 227.05 228.35 462346 7755 109077363.00 77470.11
20-07-26 240.00 241.10 233.05 240.20 180238 2326 42950735.00 77708.52
17-07-26 234.50 235.95 231.00 234.40 83915 1863 19642464.00 78151.45
<< < 1 2 3  ... > >>