• OPEN AN ACCOUNT
Indian Indices
Sensex
82,280.65 -26.72
( -0.03%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
28.69
5272.05
EPS(TTM)
Face Value()
Div & Yield %
9.45
1
0.92
 

As on: Jan 23, 2026 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 240.05 280.75 240.05 271.10 4025337 35572 1089895310.00 82307.37
21-01-26 226.30 237.55 224.00 234.95 92566 1581 21487795.00 81909.63
20-01-26 240.30 240.30 229.00 230.45 13724 923 3220131.00 82180.47
19-01-26 244.20 244.45 239.55 240.30 12143 365 2935401.00 83246.18
16-01-26 248.00 249.95 243.50 244.20 9235 364 2269981.00 83570.35
14-01-26 249.60 250.55 246.70 248.05 10439 263 2596098.00 83382.71
13-01-26 253.80 254.40 247.85 249.50 28712 549 7232245.00 83627.69
12-01-26 255.05 257.95 248.90 253.70 19096 625 4836165.00 83878.17
09-01-26 255.10 260.60 252.00 252.80 54432 1459 13968434.00 83576.24
08-01-26 266.35 266.35 255.05 259.00 27705 628 7213516.00 84180.96
<< < 1 2 3  ... > >>