• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,488.31 -846.50
( -1.05%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
97.930671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
36.89
4583.63
EPS(TTM)
Face Value()
Div & Yield %
6.39
1
1.04
 

As on: May 09, 2025 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 242.10 242.75 234.25 235.70 8286 435 1978074.00 80334.81
07-05-25 233.80 241.15 230.70 240.20 7901 322 1857609.00 80746.78
06-05-25 238.00 241.00 234.25 235.00 8518 409 2017584.00 80641.07
05-05-25 234.55 243.00 234.55 241.35 18290 733 4406361.00 80796.84
02-05-25 235.00 236.15 229.00 234.55 7824 736 1823093.00 80501.99
30-04-25 232.35 243.45 232.35 235.15 51936 1614 12421799.00 80242.24
29-04-25 239.65 240.15 232.25 237.90 14815 583 3501748.00 80288.38
28-04-25 225.65 237.45 225.65 234.95 66324 4164 15540428.00 80218.37
25-04-25 245.95 246.00 233.95 238.05 16629 756 3956418.00 79212.53
24-04-25 242.10 244.10 237.90 242.75 168022 4617 40580136.00 79801.43
<< < 1 2 3  ... > >>