• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
18.13
4138.3
EPS(TTM)
Face Value()
Div & Yield %
11.74
1
1.41
 

As on: Aug 15, 2026 10:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 213.50 216.00 211.50 212.80 48351 942 10341623.00 78009.25
13-08-26 209.25 213.55 207.80 212.85 41833 975 8847071.00 78079.96
12-08-26 212.00 212.00 207.60 209.35 50811 766 10639162.00 77966.35
11-08-26 213.90 213.90 210.50 211.35 39622 578 8400631.00 78154.25
10-08-26 212.00 213.90 210.30 212.90 113115 832 24103805.00 78542.44
07-08-26 215.20 215.20 211.60 213.10 78566 1636 16715677.00 78499.17
06-08-26 216.25 216.70 214.40 215.00 67207 1254 14466240.00 78954.76
05-08-26 217.75 220.60 216.00 216.55 32587 779 7080837.00 78581.00
04-08-26 217.60 218.85 216.60 217.75 31343 540 6826136.00 78428.95
03-08-26 218.65 220.70 216.75 217.70 42617 1039 9316801.00 78639.03
<< < 1 2 3  ... > >>