• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
112.7402377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
18.01
3697.83
EPS(TTM)
Face Value()
Div & Yield %
10.56
1
1.58
 

As on: Oct 28, 2026 04:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 192.30 193.50 189.60 190.15 11351 657 2175324.00 73598.67
26-10-26 194.00 194.00 187.10 192.30 27467 867 5227372.00 73606.75
23-10-26 195.05 198.00 188.70 194.65 77104 1871 14957769.00 73123.83
22-10-26 201.00 204.10 200.30 203.55 19312 468 3918339.00 73249.39
21-10-26 204.80 204.80 200.80 204.40 23298 592 4723016.00 73709.69
19-10-26 205.00 205.90 203.20 204.80 16447 544 3362541.00 73852.90
16-10-26 202.00 206.10 198.50 205.00 16536 452 3349674.00 74729.27
15-10-26 202.00 206.55 200.20 201.50 14680 335 2979628.00 74315.61
14-10-26 197.35 204.60 197.35 202.85 11101 275 2238603.00 72781.89
13-10-26 202.20 202.20 197.35 199.45 12212 337 2424977.00 73033.78
<< < 1 2 3  ... > >>