• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
18
4110.1
EPS(TTM)
Face Value()
Div & Yield %
11.74
1
1.42
 

As on: Aug 12, 2026 08:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 213.90 213.90 210.50 211.35 39622 578 8400631.00 78154.25
10-08-26 212.00 213.90 210.30 212.90 113115 832 24103805.00 78542.44
07-08-26 215.20 215.20 211.60 213.10 78566 1636 16715677.00 78499.17
06-08-26 216.25 216.70 214.40 215.00 67207 1254 14466240.00 78954.76
05-08-26 217.75 220.60 216.00 216.55 32587 779 7080837.00 78581.00
04-08-26 217.60 218.85 216.60 217.75 31343 540 6826136.00 78428.95
03-08-26 218.65 220.70 216.75 217.70 42617 1039 9316801.00 78639.03
31-07-26 217.95 217.95 215.35 217.20 31281 570 6776880.00 78094.64
30-07-26 220.05 220.05 215.80 216.95 42597 778 9235448.00 77928.15
29-07-26 214.65 220.30 214.65 218.60 42420 976 9258328.00 77654.60
<< < 1 2 3  ... > >>