• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
28.12
5167.04
EPS(TTM)
Face Value()
Div & Yield %
9.45
1
0.94
 

As on: Apr 23, 2026 09:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 265.70 266.20 257.95 261.30 11401 410 2989324.00 77664.00
22-04-26 261.30 266.95 261.30 265.70 16039 531 4255801.00 78516.49
21-04-26 261.35 266.30 261.35 263.65 12058 368 3183114.00 79273.33
20-04-26 270.30 270.30 260.30 261.35 28724 940 7567779.00 78520.30
17-04-26 267.75 270.80 262.00 268.80 14117 572 3762071.00 78493.54
16-04-26 265.90 266.40 258.60 263.45 17057 653 4479860.00 77988.68
15-04-26 258.65 264.60 258.65 262.50 14620 561 3841262.00 78111.24
13-04-26 250.05 259.55 250.00 258.10 11466 729 2938791.00 76847.57
10-04-26 260.20 260.20 255.25 258.25 11265 617 2898588.00 77550.25
09-04-26 258.55 262.70 254.30 256.70 9339 431 2409027.00 76631.65
<< < 1 2 3  ... > >>