• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
112.7402377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
17.92
3679.35
EPS(TTM)
Face Value()
Div & Yield %
10.56
1
1.59
 

As on: Nov 15, 2026 05:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 190.10 192.10 187.80 189.20 587936 586 111358650.00 81592.45
12-11-26 189.65 191.40 189.00 190.35 14554 284 2764452.00 81911.01
11-11-26 189.25 192.15 188.95 189.20 28711 1385 5470821.00 81879.40
09-11-26 193.80 193.80 188.05 188.50 61324 2194 11597419.00 81106.65
08-11-26 190.00 192.30 190.00 191.55 7275 180 1392442.00 80999.40
06-11-26 192.65 192.65 188.20 189.15 31645 957 6000271.00 81028.02
05-11-26 193.50 194.10 190.90 192.30 9192 281 1772086.00 79310.01
04-11-26 188.00 193.25 188.00 189.30 22569 570 4313959.00 77301.40
03-11-26 187.00 192.00 185.80 190.20 10029 310 1884859.00 76917.85
02-11-26 182.35 187.50 182.35 185.05 29987 587 5535159.00 75692.78
<< < 1 2 3  ... > >>