• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
22.08
4453.34
EPS(TTM)
Face Value()
Div & Yield %
10.37
1
1.31
 

As on: Jun 13, 2026 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 225.90 229.30 225.10 229.00 17879 379 4068172.00 75527.95
11-06-26 227.25 227.60 222.50 222.90 12725 639 2853982.00 73832.55
10-06-26 232.40 233.45 226.00 227.25 27905 673 6422874.00 73983.18
09-06-26 226.00 231.40 226.00 230.80 58031 394 13289849.00 73918.76
08-06-26 225.25 228.00 223.80 226.90 17892 975 4039951.00 73524.26
05-06-26 231.10 234.55 226.30 227.20 21126 757 4875165.00 74243.34
04-06-26 232.00 235.00 229.90 230.25 33166 1937 7683560.00 74360.01
03-06-26 238.75 239.95 234.40 237.20 9860 431 2330364.00 74346.17
02-06-26 237.05 239.35 231.40 237.60 10066 453 2369684.00 74649.84
01-06-26 243.60 244.95 233.30 236.25 22823 1007 5447528.00 74267.34
<< < 1 2 3  ... > >>