• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
17.21
3928.27
EPS(TTM)
Face Value()
Div & Yield %
11.74
1
1.49
 

As on: Sep 23, 2026 02:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 202.15 203.40 199.40 201.90 35529 529 7162005.00 74529.08
21-09-26 203.90 205.45 201.75 202.00 12074 254 2455261.00 74858.99
18-09-26 203.85 204.90 202.05 203.80 38839 845 7892817.00 74294.96
17-09-26 203.35 206.00 200.85 204.40 15465 377 3144667.00 74314.59
16-09-26 202.30 203.95 197.00 202.60 41684 650 8389927.00 74336.45
15-09-26 203.75 208.40 200.00 200.40 89364 1368 18250295.00 74003.82
11-09-26 203.00 203.10 200.60 202.00 16602 459 3355909.00 74781.76
10-09-26 204.95 205.00 202.00 203.00 22016 435 4486642.00 74902.59
09-09-26 206.30 206.30 202.65 203.90 43242 744 8807036.00 74764.23
08-09-26 206.05 207.00 204.65 205.60 27463 523 5655223.00 75577.58
<< < 1 2 3  ... > >>