• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
32.82
5604.59
EPS(TTM)
Face Value()
Div & Yield %
8.78
1
0.87
 

As on: Oct 21, 2025 09:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 290.50 292.80 286.00 290.30 7661 317 2227725.00 84426.34
20-10-25 282.60 289.40 274.50 288.20 61804 1810 17341534.00 84363.37
17-10-25 280.05 304.15 280.05 282.70 220634 3924 64661608.00 83952.19
16-10-25 295.35 295.35 282.90 284.30 29370 1206 8459674.00 83467.66
15-10-25 290.15 295.10 287.30 293.90 18807 648 5469396.00 82605.43
14-10-25 294.95 298.70 288.65 290.15 24764 764 7270035.00 82029.98
13-10-25 300.00 300.40 294.05 294.95 12331 600 3664468.00 82327.05
10-10-25 303.75 305.45 301.65 302.35 9909 599 3007798.00 82500.82
09-10-25 302.00 305.25 298.55 303.60 23058 764 6955688.00 82172.10
08-10-25 305.25 307.05 299.00 299.90 16855 635 5104064.00 81773.66
<< < 1 2 3  ... > >>