• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
28.44
5227.32
EPS(TTM)
Face Value()
Div & Yield %
9.45
1
0.93
 

As on: Apr 20, 2026 07:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 270.30 270.30 260.30 261.35 28724 940 7567779.00 78520.30
17-04-26 267.75 270.80 262.00 268.80 14117 572 3762071.00 78493.54
16-04-26 265.90 266.40 258.60 263.45 17057 653 4479860.00 77988.68
15-04-26 258.65 264.60 258.65 262.50 14620 561 3841262.00 78111.24
13-04-26 250.05 259.55 250.00 258.10 11466 729 2938791.00 76847.57
10-04-26 260.20 260.20 255.25 258.25 11265 617 2898588.00 77550.25
09-04-26 258.55 262.70 254.30 256.70 9339 431 2409027.00 76631.65
08-04-26 265.95 265.95 255.20 258.30 23001 962 5957931.00 77562.90
07-04-26 243.25 255.55 238.50 252.75 24431 828 6088526.00 74616.58
06-04-26 239.00 243.00 229.55 241.45 13425 800 3163771.00 74106.85
<< < 1 2 3  ... > >>