• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
17.08
3899.1
EPS(TTM)
Face Value()
Div & Yield %
11.74
1
1.5
 

As on: Oct 07, 2026 11:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 197.75 200.25 197.75 199.90 8424 239 1680449.00 72638.70
06-10-26 197.80 200.95 197.00 200.50 19415 294 3846011.00 73067.81
05-10-26 200.50 201.15 197.00 197.25 19739 426 3918869.00 72382.47
01-10-26 198.05 200.55 197.25 199.75 30982 565 6166780.00 71909.70
30-09-26 203.65 203.65 197.90 199.80 10079 290 2011930.00 72480.29
29-09-26 198.50 200.85 196.70 199.30 29395 438 5859727.00 72529.07
28-09-26 201.55 201.55 198.20 199.75 22653 3063 4521334.00 72771.72
25-09-26 200.50 200.80 198.30 200.35 14159 514 2823546.00 73895.74
24-09-26 202.20 202.25 199.60 200.45 36985 609 7410832.00 73580.54
23-09-26 204.30 204.30 201.40 202.20 12845 375 2598109.00 74828.25
<< < 1 2 3  ... > >>