• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
18
4109.13
EPS(TTM)
Face Value()
Div & Yield %
11.74
1
1.42
 

As on: Aug 25, 2026 03:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 210.30 214.55 210.30 211.30 31516 1038 6706745.00 77369.11
21-08-26 213.70 213.70 211.15 212.30 16321 296 3461300.00 77540.83
20-08-26 213.40 215.00 211.35 212.75 56679 905 12083303.00 77537.72
19-08-26 214.05 215.00 211.00 211.90 26670 546 5657291.00 76909.68
18-08-26 214.25 214.25 211.20 213.05 28015 653 5956671.00 77235.46
17-08-26 209.80 215.95 209.80 213.10 36764 747 7820436.00 77728.16
14-08-26 213.50 216.00 211.50 212.80 48351 942 10341623.00 78009.25
13-08-26 209.25 213.55 207.80 212.85 41833 975 8847071.00 78079.96
12-08-26 212.00 212.00 207.60 209.35 50811 766 10639162.00 77966.35
11-08-26 213.90 213.90 210.50 211.35 39622 578 8400631.00 78154.25
<< < 1 2 3  ... > >>