• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
21.65
4366.8
EPS(TTM)
Face Value()
Div & Yield %
10.37
1
1.34
 

As on: Jun 30, 2026 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 228.00 228.95 222.00 224.55 28953 790 6527801.00 76728.37
25-06-26 233.15 233.15 226.80 227.55 29450 401 6723541.00 77100.47
24-06-26 228.70 234.00 225.85 230.05 37561 639 8677538.00 76991.22
23-06-26 235.45 235.45 227.30 228.35 15746 329 3625656.00 76200.68
22-06-26 229.15 236.00 229.15 233.45 177773 926 41588292.00 77094.07
19-06-26 227.20 232.90 226.95 229.90 953161 651 217839902.00 76802.90
18-06-26 226.95 229.35 226.80 228.70 19422 488 4431750.00 77409.98
17-06-26 230.05 230.35 225.50 228.40 29692 635 6783944.00 77155.62
16-06-26 232.20 234.80 228.60 229.55 43801 989 10154736.00 76808.48
15-06-26 230.00 233.55 228.50 229.05 25212 1214 5823117.00 76264.33
<< < 1 2 3  ... > >>