• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
22.05
4447.5
EPS(TTM)
Face Value()
Div & Yield %
10.37
1
1.31
 

As on: Jun 20, 2026 01:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 227.20 232.90 226.95 229.90 953161 651 217839902.00 76802.90
18-06-26 226.95 229.35 226.80 228.70 19422 488 4431750.00 77409.98
17-06-26 230.05 230.35 225.50 228.40 29692 635 6783944.00 77155.62
16-06-26 232.20 234.80 228.60 229.55 43801 989 10154736.00 76808.48
15-06-26 230.00 233.55 228.50 229.05 25212 1214 5823117.00 76264.33
12-06-26 225.90 229.30 225.10 229.00 17879 379 4068172.00 75527.95
11-06-26 227.25 227.60 222.50 222.90 12725 639 2853982.00 73832.55
10-06-26 232.40 233.45 226.00 227.25 27905 673 6422874.00 73983.18
09-06-26 226.00 231.40 226.00 230.80 58031 394 13289849.00 73918.76
08-06-26 225.25 228.00 223.80 226.90 17892 975 4039951.00 73524.26
<< < 1 2 3  ... > >>