• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
112.7402377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
18.21
3739.64
EPS(TTM)
Face Value()
Div & Yield %
10.56
1
1.56
 

As on: Nov 06, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 192.65 192.65 188.20 189.15 31645 957 6000271.00 81028.02
05-11-26 193.50 194.10 190.90 192.30 9192 281 1772086.00 79310.01
04-11-26 188.00 193.25 188.00 189.30 22569 570 4313959.00 77301.40
03-11-26 187.00 192.00 185.80 190.20 10029 310 1884859.00 76917.85
02-11-26 182.35 187.50 182.35 185.05 29987 587 5535159.00 75692.78
30-10-26 187.15 187.45 182.10 183.85 17260 738 3192099.00 74459.53
29-10-26 186.55 190.85 186.40 189.80 8291 502 1560875.00 74151.04
28-10-26 188.50 192.55 187.10 189.15 13677 406 2607609.00 73246.03
27-10-26 192.30 193.50 189.60 190.15 11351 657 2175324.00 73598.67
26-10-26 194.00 194.00 187.10 192.30 27467 867 5227372.00 73606.75
<< < 1 2 3  ... > >>