• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,631.67 448.31
( 0.60%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0783438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
24.14
4872.42
EPS(TTM)
Face Value()
Div & Yield %
10.38
1
1.17
 

As on: May 22, 2026 11:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 245.20 252.00 245.20 250.55 11759 504 2942153.00 75183.36
20-05-26 253.70 253.70 247.50 248.20 17371 787 4328244.00 75318.39
19-05-26 252.00 257.95 252.00 253.70 19207 671 4877057.00 75200.85
18-05-26 261.00 261.15 253.40 255.60 16495 1053 4235074.00 75315.04
15-05-26 265.85 268.80 262.75 263.95 20839 1496 5529386.00 75237.99
14-05-26 265.15 268.35 260.35 266.70 28681 2182 7584123.00 75398.72
13-05-26 266.85 271.90 264.90 266.35 37182 1010 9952484.00 74608.98
12-05-26 267.10 270.60 263.00 266.95 25305 869 6762073.00 74559.24
11-05-26 263.20 274.15 261.05 266.80 36498 1286 9830912.00 76015.28
08-05-26 265.50 269.85 261.70 268.05 9489 370 2514189.00 77328.19
<< < 1 2 3  ... > >>