• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,103.47 317.73
( 0.39%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
97.9203866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
38.25
6545.82
EPS(TTM)
Face Value()
Div & Yield %
8.8
1
0.74
 

As on: Sep 16, 2025 11:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 332.50 337.65 329.95 336.60 15073 613 5040365.00 81785.74
12-09-25 331.00 338.90 330.80 332.45 17551 792 5864842.00 81904.70
11-09-25 340.65 344.65 334.00 335.15 42079 1066 14189668.00 81548.73
10-09-25 349.15 349.15 337.55 340.60 60110 1755 20582092.00 81425.15
09-09-25 358.55 360.25 343.70 349.15 28165 1226 9920437.00 81101.32
08-09-25 357.20 367.70 355.00 360.85 23317 695 8441994.00 80787.30
05-09-25 364.75 371.00 353.90 356.65 40694 1496 14714860.00 80710.76
04-09-25 369.45 371.75 359.80 361.50 44388 1723 16241235.00 80718.01
03-09-25 356.55 365.85 353.00 363.70 34408 1406 12376411.00 80567.71
02-09-25 352.05 359.95 350.90 357.25 25332 799 9009689.00 80157.88
<< < 1 2 3  ... > >>