• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0783438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
25.7
5188.43
EPS(TTM)
Face Value()
Div & Yield %
10.38
1
1.1
 

As on: May 13, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 267.10 270.60 263.00 266.95 25305 869 6762073.00 74559.24
11-05-26 263.20 274.15 261.05 266.80 36498 1286 9830912.00 76015.28
08-05-26 265.50 269.85 261.70 268.05 9489 370 2514189.00 77328.19
07-05-26 265.80 266.50 262.85 264.65 9611 820 2545943.00 77844.52
06-05-26 265.15 268.00 261.00 264.00 13255 947 3509864.00 77958.52
05-05-26 264.20 266.00 261.15 265.20 12871 501 3385831.00 77017.79
04-05-26 265.10 267.10 260.90 261.40 15063 838 3958508.00 77269.40
30-04-26 265.00 267.60 256.60 265.35 19979 568 5198557.00 76913.50
29-04-26 261.55 269.70 259.15 262.45 33448 790 8827614.00 77496.36
28-04-26 268.30 282.85 260.00 261.50 176985 4932 48028800.00 76886.91
<< < 1 2 3  ... > >>