• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
22.75
4588.49
EPS(TTM)
Face Value()
Div & Yield %
10.37
1
1.27
 

As on: Jul 17, 2026 07:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 238.50 244.80 235.00 235.95 473132 1662 114208602.00 77186.87
15-07-26 230.05 247.95 230.00 238.45 199315 3278 47917502.00 77185.43
14-07-26 232.90 232.90 228.25 230.90 28761 942 6633669.00 77054.94
13-07-26 228.00 231.80 225.70 230.90 31435 917 7222941.00 77616.40
10-07-26 223.35 231.70 223.35 229.40 205391 1003 47388598.00 77569.39
09-07-26 221.50 225.85 221.50 223.55 8517 282 1906727.00 76741.82
08-07-26 229.75 232.60 222.45 223.00 49534 874 11294310.00 76503.60
07-07-26 232.50 233.00 227.40 230.90 35457 629 8154290.00 78180.72
06-07-26 229.00 233.95 228.70 232.25 56907 1939 13193790.00 78285.07
03-07-26 229.50 230.45 225.90 228.25 42517 394 9703822.00 77763.91
<< < 1 2 3  ... > >>