• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
18.31
4181.08
EPS(TTM)
Face Value()
Div & Yield %
11.74
1
1.4
 

As on: Aug 08, 2026 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 215.20 215.20 211.60 213.10 78566 1636 16715677.00 78499.17
06-08-26 216.25 216.70 214.40 215.00 67207 1254 14466240.00 78954.76
05-08-26 217.75 220.60 216.00 216.55 32587 779 7080837.00 78581.00
04-08-26 217.60 218.85 216.60 217.75 31343 540 6826136.00 78428.95
03-08-26 218.65 220.70 216.75 217.70 42617 1039 9316801.00 78639.03
31-07-26 217.95 217.95 215.35 217.20 31281 570 6776880.00 78094.64
30-07-26 220.05 220.05 215.80 216.95 42597 778 9235448.00 77928.15
29-07-26 214.65 220.30 214.65 218.60 42420 976 9258328.00 77654.60
28-07-26 221.35 221.55 215.00 216.10 73687 1694 16009535.00 76765.92
27-07-26 219.50 226.90 219.50 221.95 77618 1342 17392876.00 76835.78
<< < 1 2 3  ... > >>