• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
22.09
4454.31
EPS(TTM)
Face Value()
Div & Yield %
10.37
1
1.31
 

As on: Jun 16, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 232.20 234.80 228.60 229.55 43801 989 10154736.00 76808.48
15-06-26 230.00 233.55 228.50 229.05 25212 1214 5823117.00 76264.33
12-06-26 225.90 229.30 225.10 229.00 17879 379 4068172.00 75527.95
11-06-26 227.25 227.60 222.50 222.90 12725 639 2853982.00 73832.55
10-06-26 232.40 233.45 226.00 227.25 27905 673 6422874.00 73983.18
09-06-26 226.00 231.40 226.00 230.80 58031 394 13289849.00 73918.76
08-06-26 225.25 228.00 223.80 226.90 17892 975 4039951.00 73524.26
05-06-26 231.10 234.55 226.30 227.20 21126 757 4875165.00 74243.34
04-06-26 232.00 235.00 229.90 230.25 33166 1937 7683560.00 74360.01
03-06-26 238.75 239.95 234.40 237.20 9860 431 2330364.00 74346.17
<< < 1 2 3  ... > >>