• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
97.930671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
50.16
6233.7
EPS(TTM)
Face Value()
Div & Yield %
6.39
1
0.76
 

As on: May 31, 2025 06:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 290.05 324.65 290.05 320.55 306869 10591 96541092.00 81451.01
29-05-25 285.50 289.00 283.00 287.30 7552 333 2169816.00 81633.02
28-05-25 284.05 289.90 284.05 285.50 41889 1143 12035416.00 81312.32
27-05-25 276.15 286.55 276.15 285.50 20337 1195 5779114.00 81551.63
26-05-25 278.70 288.00 278.70 281.85 13081 610 3699175.00 82176.45
23-05-25 281.65 283.45 275.15 277.75 40624 1293 11342305.00 81721.08
22-05-25 281.05 283.25 279.40 281.65 11067 488 3114557.00 80951.99
21-05-25 293.35 293.35 279.75 280.15 22908 1748 6499341.00 81596.63
20-05-25 298.25 298.25 289.05 293.55 16888 1237 4958107.00 81186.44
19-05-25 291.95 305.00 286.05 298.25 50248 2165 14877969.00 82059.42
<< < 1 2 3  ... > >>