• OPEN AN ACCOUNT
Indian Indices
Nifty
19,742.35 -159.05
(-0.80%)
Sensex
66,230.24 -570.60
( -0.85%)
Bank Nifty
44,623.85 -760.75
( -1.68%)
Nifty IT
32,919.95 -29.25
( -0.09%)
Global Indices
Nasdaq
13,469.13 -209.06
(-1.53%)
Dow Jones
34,440.88 -76.85
(-0.22%)
Hang Seng
17,655.41 -230.19
(-1.29%)
Nikkei 225
32,571.03 -452.75
(-1.37%)
Forex
USD-INR
83.28 0.17
(0.20%)
EUR-INR
88.99 0.41
(0.47%)
GBP-INR
103.17 0.25
(0.25%)
JPY-INR
0.56 0.00
(0.27%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
88.9629436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
50.47
4416.39
EPS(TTM)
Face Value()
Div & Yield %
4.5
1
1.1
 

As on: Sep 22, 2023 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-23 228.10 229.05 221.00 222.45 48572 1190 10909566.00 66230.24
20-09-23 229.15 229.85 226.00 227.10 37118 997 8447434.00 66800.84
18-09-23 236.60 238.90 228.65 229.95 106069 2491 24623604.00 67596.84
15-09-23 240.55 242.00 235.75 239.00 75388 1500 17960807.00 67838.63
14-09-23 233.65 240.00 231.00 239.00 69782 1878 16441571.00 67519.00
13-09-23 221.05 229.95 220.80 229.50 80858 1376 18345894.00 67466.99
12-09-23 234.05 236.35 222.25 223.15 44783 879 10145331.00 67221.13
11-09-23 237.95 239.10 234.35 235.05 74996 1399 17725250.00 67127.08
08-09-23 236.00 241.45 236.00 237.75 117778 2399 28082329.00 66598.91
07-09-23 239.00 239.70 235.40 237.30 44401 997 10527887.00 66265.56
<< < 1 2 3  ... > >>