• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,937.88 -45.30
( -0.06%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
21.91
4419.31
EPS(TTM)
Face Value()
Div & Yield %
10.37
1
1.32
 

As on: Jun 11, 2026 11:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 232.40 233.45 226.00 227.25 27905 673 6422874.00 73983.18
09-06-26 226.00 231.40 226.00 230.80 58031 394 13289849.00 73918.76
08-06-26 225.25 228.00 223.80 226.90 17892 975 4039951.00 73524.26
05-06-26 231.10 234.55 226.30 227.20 21126 757 4875165.00 74243.34
04-06-26 232.00 235.00 229.90 230.25 33166 1937 7683560.00 74360.01
03-06-26 238.75 239.95 234.40 237.20 9860 431 2330364.00 74346.17
02-06-26 237.05 239.35 231.40 237.60 10066 453 2369684.00 74649.84
01-06-26 243.60 244.95 233.30 236.25 22823 1007 5447528.00 74267.34
29-05-26 252.20 253.05 240.10 243.55 34679 984 8525689.00 74775.74
27-05-26 258.75 258.75 249.35 251.30 13279 401 3345079.00 75867.80
<< < 1 2 3  ... > >>