• OPEN AN ACCOUNT
Indian Indices
Nifty
23,465.60 66.70
(0.29%)
Sensex
76,992.77 181.87
( 0.24%)
Bank Nifty
50,002.00 155.30
( 0.31%)
Nifty IT
34,598.55 -303.50
( -0.87%)
Global Indices
Nasdaq
17,688.88 21.32
(0.12%)
Dow Jones
38,589.16 -57.94
(-0.15%)
Hang Seng
17,941.78 -170.85
(-0.94%)
Nikkei 225
38,814.56 94.09
(0.24%)
Forex
USD-INR
83.54 0.01
(0.02%)
EUR-INR
90.05 -0.02
(-0.02%)
GBP-INR
106.71 -0.05
(-0.05%)
JPY-INR
0.53 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
94.0760699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
42.22
6239.53
EPS(TTM)
Face Value()
Div & Yield %
7.6
1
0.78
 

As on: Jun 16, 2024 10:06 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
14-06-24 311.05 324.55 311.05 320.85 85761 2519 27539549.00 76992.77
13-06-24 321.75 321.75 312.10 313.30 94621 3724 29853710.00 76810.90
12-06-24 316.75 328.00 314.00 319.65 80998 4234 25987124.00 76606.57
11-06-24 315.00 321.90 308.30 316.90 249649 7435 78582700.00 76456.59
10-06-24 286.70 320.95 285.00 313.65 412303 10631 128029335.00 76490.08
07-06-24 266.50 285.00 266.50 281.85 235831 7530 65985369.00 76693.36
06-06-24 266.65 273.00 265.00 266.35 60334 1977 16227908.00 75074.51
05-06-24 254.40 271.15 248.05 266.30 25336 1336 6686133.00 74382.24
04-06-24 264.45 264.45 239.30 254.40 109003 5111 27265312.00 72079.05
03-06-24 265.05 266.30 258.85 261.05 61826 2351 16157017.00 76468.78
<< < 1 2 3  ... > >>