• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
30.05
5131.06
EPS(TTM)
Face Value()
Div & Yield %
8.78
1
0.95
 

As on: Nov 30, 2025 01:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 262.95 265.40 261.45 263.85 66340 1138 17485198.00 85706.67
27-11-25 264.70 265.75 259.90 263.40 48852 1048 12814018.00 85720.38
26-11-25 265.75 266.05 259.90 262.85 54603 997 14357581.00 85609.51
25-11-25 251.10 263.70 249.75 261.50 104815 1482 27239509.00 84587.01
24-11-25 246.95 251.45 246.95 250.20 16322 402 4075435.00 84900.71
21-11-25 248.50 251.95 246.00 250.90 28243 471 7062939.00 85231.92
20-11-25 247.05 251.80 246.85 250.10 20203 551 5056188.00 85632.68
19-11-25 248.00 248.00 244.35 246.65 10590 280 2599938.00 85186.47
18-11-25 250.05 251.35 245.50 246.20 16672 563 4124024.00 84673.02
17-11-25 251.05 253.55 249.50 250.35 13802 296 3468779.00 84950.95
<< < 1 2 3  ... > >>