• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
97.9203866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
32.31
5528.75
EPS(TTM)
Face Value()
Div & Yield %
8.8
1
0.88
 

As on: Oct 17, 2025 06:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 295.35 295.35 282.90 284.30 29370 1206 8459674.00 83467.66
15-10-25 290.15 295.10 287.30 293.90 18807 648 5469396.00 82605.43
14-10-25 294.95 298.70 288.65 290.15 24764 764 7270035.00 82029.98
13-10-25 300.00 300.40 294.05 294.95 12331 600 3664468.00 82327.05
10-10-25 303.75 305.45 301.65 302.35 9909 599 3007798.00 82500.82
09-10-25 302.00 305.25 298.55 303.60 23058 764 6955688.00 82172.10
08-10-25 305.25 307.05 299.00 299.90 16855 635 5104064.00 81773.66
07-10-25 307.20 310.10 305.00 305.50 10374 483 3186505.00 81926.75
06-10-25 311.75 314.90 307.00 308.55 30032 858 9323442.00 81790.12
03-10-25 309.50 313.90 302.70 311.85 24500 965 7579682.00 81207.17
<< < 1 2 3  ... > >>