• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
17.66
4032.31
EPS(TTM)
Face Value()
Div & Yield %
11.74
1
1.45
 

As on: Sep 03, 2026 01:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 205.15 209.95 204.70 209.55 24038 1144 4982468.00 76570.35
01-09-26 208.00 210.30 206.05 207.35 53905 778 11207464.00 76944.28
31-08-26 209.35 210.10 205.20 207.80 99960 1591 20741813.00 76957.27
28-08-26 211.00 212.35 209.10 209.85 22403 612 4718051.00 77264.51
27-08-26 215.70 215.70 210.00 210.30 20939 610 4430241.00 76933.59
26-08-26 214.00 214.50 212.30 213.90 26078 569 5565981.00 77472.94
25-08-26 211.60 214.15 210.15 212.80 58721 687 12451577.00 77656.09
24-08-26 210.30 214.55 210.30 211.30 31516 1038 6706745.00 77369.11
21-08-26 213.70 213.70 211.15 212.30 16321 296 3461300.00 77540.83
20-08-26 213.40 215.00 211.35 212.75 56679 905 12083303.00 77537.72
<< < 1 2 3  ... > >>