• OPEN AN ACCOUNT
Indian Indices
Nifty
21,982.80 31.65
(0.14%)
Sensex
73,161.81 661.51
( 0.91%)
Bank Nifty
46,120.90 157.75
( 0.34%)
Nifty IT
37,720.40 -21.35
( -0.06%)
Global Indices
Nasdaq
16,046.66 98.92
(0.62%)
Dow Jones
38,938.99 -10.03
(-0.03%)
Hang Seng
16,511.44 -25.41
(-0.15%)
Nikkei 225
39,166.19 -41.84
(-0.11%)
Forex
USD-INR
82.91 0.02
(0.02%)
EUR-INR
89.78 -0.15
(-0.17%)
GBP-INR
104.93 -0.20
(-0.19%)
JPY-INR
0.55 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
93.9197467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
48.56
4816.02
EPS(TTM)
Face Value()
Div & Yield %
5.1
1
1.01
 

As on: Mar 01, 2024 11:20 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-02-24 241.00 248.90 239.95 247.65 22081 632 5391717.00 72500.30
28-02-24 243.00 246.45 239.50 240.35 25647 1157 6191416.00 72304.88
27-02-24 246.05 248.85 242.05 244.95 30306 1011 7450420.00 73095.22
26-02-24 245.70 248.20 244.30 246.05 18302 721 4507372.00 72790.13
23-02-24 243.30 246.10 240.85 244.10 21017 668 5127667.00 73142.80
22-02-24 243.50 245.65 238.80 240.70 34225 1235 8237047.00 73158.24
21-02-24 247.65 249.10 242.60 243.50 29786 945 7331851.00 72623.09
20-02-24 247.90 250.65 245.35 247.10 27411 964 6795910.00 73057.40
19-02-24 246.55 248.30 245.55 247.55 20175 550 4980122.00 72708.16
16-02-24 247.15 249.15 244.95 245.75 16391 626 4049453.00 72426.64
<< < 1 2 3  ... > >>