• OPEN AN ACCOUNT
Indian Indices
Sensex
83,184.09 -129.84
( -0.16%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
29
5329.42
EPS(TTM)
Face Value()
Div & Yield %
9.45
1
0.91
 

As on: Feb 06, 2026 01:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 274.30 277.90 270.00 274.05 20430 760 5606344.00 83313.93
04-02-26 270.10 288.00 270.05 274.15 84581 1921 23729047.00 83817.69
03-02-26 269.00 272.70 263.00 270.35 29356 717 7881458.00 83739.13
02-02-26 261.50 266.45 258.15 265.30 38800 743 10197370.00 81666.46
01-02-26 275.30 276.20 259.50 261.40 16873 511 4549434.00 80722.94
30-01-26 269.05 277.95 268.95 274.75 44517 932 12152836.00 82269.78
29-01-26 275.00 276.85 268.30 273.95 62966 1221 17165497.00 82566.37
28-01-26 267.10 276.60 265.65 275.35 36515 1225 9965287.00 82344.68
27-01-26 261.90 271.00 261.90 267.05 132557 2840 35478180.00 81857.48
23-01-26 268.90 273.25 262.00 268.15 269437 4109 71861393.00 81537.70
<< < 1 2 3  ... > >>