• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,692.16 311.47
( 0.38%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
97.9203866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
38.53
6594.44
EPS(TTM)
Face Value()
Div & Yield %
8.8
1
0.74
 

As on: Sep 17, 2025 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 337.00 340.00 336.10 339.10 23769 941 8050549.00 82380.69
15-09-25 332.50 337.65 329.95 336.60 15073 613 5040365.00 81785.74
12-09-25 331.00 338.90 330.80 332.45 17551 792 5864842.00 81904.70
11-09-25 340.65 344.65 334.00 335.15 42079 1066 14189668.00 81548.73
10-09-25 349.15 349.15 337.55 340.60 60110 1755 20582092.00 81425.15
09-09-25 358.55 360.25 343.70 349.15 28165 1226 9920437.00 81101.32
08-09-25 357.20 367.70 355.00 360.85 23317 695 8441994.00 80787.30
05-09-25 364.75 371.00 353.90 356.65 40694 1496 14714860.00 80710.76
04-09-25 369.45 371.75 359.80 361.50 44388 1723 16241235.00 80718.01
03-09-25 356.55 365.85 353.00 363.70 34408 1406 12376411.00 80567.71
<< < 1 2 3  ... > >>