• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
22.03
4441.67
EPS(TTM)
Face Value()
Div & Yield %
10.37
1
1.31
 

As on: Jun 19, 2026 12:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 226.95 229.35 226.80 228.70 19422 488 4431750.00 77409.98
17-06-26 230.05 230.35 225.50 228.40 29692 635 6783944.00 77155.62
16-06-26 232.20 234.80 228.60 229.55 43801 989 10154736.00 76808.48
15-06-26 230.00 233.55 228.50 229.05 25212 1214 5823117.00 76264.33
12-06-26 225.90 229.30 225.10 229.00 17879 379 4068172.00 75527.95
11-06-26 227.25 227.60 222.50 222.90 12725 639 2853982.00 73832.55
10-06-26 232.40 233.45 226.00 227.25 27905 673 6422874.00 73983.18
09-06-26 226.00 231.40 226.00 230.80 58031 394 13289849.00 73918.76
08-06-26 225.25 228.00 223.80 226.90 17892 975 4039951.00 73524.26
05-06-26 231.10 234.55 226.30 227.20 21126 757 4875165.00 74243.34
<< < 1 2 3  ... > >>