• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
21.47
4328.88
EPS(TTM)
Face Value()
Div & Yield %
10.37
1
1.35
 

As on: Jul 01, 2026 06:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 225.00 226.55 222.00 222.60 17073 396 3814164.00 76478.67
29-06-26 228.00 228.95 222.00 224.55 28953 790 6527801.00 76728.37
25-06-26 233.15 233.15 226.80 227.55 29450 401 6723541.00 77100.47
24-06-26 228.70 234.00 225.85 230.05 37561 639 8677538.00 76991.22
23-06-26 235.45 235.45 227.30 228.35 15746 329 3625656.00 76200.68
22-06-26 229.15 236.00 229.15 233.45 177773 926 41588292.00 77094.07
19-06-26 227.20 232.90 226.95 229.90 953161 651 217839902.00 76802.90
18-06-26 226.95 229.35 226.80 228.70 19422 488 4431750.00 77409.98
17-06-26 230.05 230.35 225.50 228.40 29692 635 6783944.00 77155.62
16-06-26 232.20 234.80 228.60 229.55 43801 989 10154736.00 76808.48
<< < 1 2 3  ... > >>