• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
17.21
3928.27
EPS(TTM)
Face Value()
Div & Yield %
11.74
1
1.49
 

As on: Sep 12, 2026 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 203.00 203.10 200.60 202.00 16602 459 3355909.00 74781.76
10-09-26 204.95 205.00 202.00 203.00 22016 435 4486642.00 74902.59
09-09-26 206.30 206.30 202.65 203.90 43242 744 8807036.00 74764.23
08-09-26 206.05 207.00 204.65 205.60 27463 523 5655223.00 75577.58
07-09-26 210.50 210.50 205.50 206.05 23351 477 4823126.00 76132.81
04-09-26 208.90 212.50 208.45 208.65 19701 439 4134112.00 76515.43
03-09-26 209.85 213.00 207.25 209.90 26817 553 5622936.00 76152.86
02-09-26 205.15 209.95 204.70 209.55 24038 1144 4982468.00 76570.35
01-09-26 208.00 210.30 206.05 207.35 53905 778 11207464.00 76944.28
31-08-26 209.35 210.10 205.20 207.80 99960 1591 20741813.00 76957.27
<< < 1 2 3  ... > >>