• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.72 -661.39
( -0.85%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
22.02
4440.7
EPS(TTM)
Face Value()
Div & Yield %
10.37
1
1.31
 

As on: Jul 22, 2026 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 242.00 242.90 227.05 228.35 462346 7755 109077363.00 77470.11
20-07-26 240.00 241.10 233.05 240.20 180238 2326 42950735.00 77708.52
17-07-26 234.50 235.95 231.00 234.40 83915 1863 19642464.00 78151.45
16-07-26 238.50 244.80 235.00 235.95 473132 1662 114208602.00 77186.87
15-07-26 230.05 247.95 230.00 238.45 199315 3278 47917502.00 77185.43
14-07-26 232.90 232.90 228.25 230.90 28761 942 6633669.00 77054.94
13-07-26 228.00 231.80 225.70 230.90 31435 917 7222941.00 77616.40
10-07-26 223.35 231.70 223.35 229.40 205391 1003 47388598.00 77569.39
09-07-26 221.50 225.85 221.50 223.55 8517 282 1906727.00 76741.82
08-07-26 229.75 232.60 222.45 223.00 49534 874 11294310.00 76503.60
<< < 1 2 3  ... > >>