• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
22.78
4594.33
EPS(TTM)
Face Value()
Div & Yield %
10.37
1
1.27
 

As on: Jun 03, 2026 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 237.05 239.35 231.40 237.60 10066 453 2369684.00 74649.84
01-06-26 243.60 244.95 233.30 236.25 22823 1007 5447528.00 74267.34
29-05-26 252.20 253.05 240.10 243.55 34679 984 8525689.00 74775.74
27-05-26 258.75 258.75 249.35 251.30 13279 401 3345079.00 75867.80
26-05-26 254.00 260.00 252.55 255.00 12736 259 3260198.00 76009.70
25-05-26 255.00 259.45 252.00 253.00 20231 955 5163759.00 76488.96
22-05-26 253.95 257.30 251.75 253.10 9544 489 2437356.00 75415.35
21-05-26 245.20 252.00 245.20 250.55 11759 504 2942153.00 75183.36
20-05-26 253.70 253.70 247.50 248.20 17371 787 4328244.00 75318.39
19-05-26 252.00 257.95 252.00 253.70 19207 671 4877057.00 75200.85
<< < 1 2 3  ... > >>