• OPEN AN ACCOUNT
Indian Indices
Sensex
74,128.34 -187.27
( -0.25%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
17.16
3918.55
EPS(TTM)
Face Value()
Div & Yield %
11.74
1
1.49
 

As on: Oct 16, 2026 09:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 202.00 206.55 200.20 201.50 14680 335 2979628.00 74315.61
14-10-26 197.35 204.60 197.35 202.85 11101 275 2238603.00 72781.89
13-10-26 202.20 202.20 197.35 199.45 12212 337 2424977.00 73033.78
12-10-26 201.65 201.65 197.30 200.10 10426 251 2076439.00 71924.68
09-10-26 196.10 198.35 194.00 198.00 22657 505 4445607.00 72472.33
08-10-26 199.90 199.90 195.05 196.15 19011 438 3759628.00 71593.24
07-10-26 197.75 200.25 197.75 199.90 8424 239 1680449.00 72638.70
06-10-26 197.80 200.95 197.00 200.50 19415 294 3846011.00 73067.81
05-10-26 200.50 201.15 197.00 197.25 19739 426 3918869.00 72382.47
01-10-26 198.05 200.55 197.25 199.75 30982 565 6166780.00 71909.70
<< < 1 2 3  ... > >>