• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
24.28
4462.09
EPS(TTM)
Face Value()
Div & Yield %
9.45
1
1.09
 

As on: Mar 30, 2026 04:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 237.50 238.80 225.75 229.45 27485 1295 6354222.00 73583.22
25-03-26 232.45 239.65 231.40 236.20 22074 631 5202031.00 75273.45
24-03-26 259.65 259.65 224.15 233.35 15092 747 3476545.00 74068.45
23-03-26 235.10 235.15 226.15 227.60 25301 660 5832332.00 72696.39
20-03-26 242.40 245.75 237.50 238.05 8125 290 1970287.00 74532.96
19-03-26 243.00 246.70 240.10 242.35 9430 347 2299790.00 74207.24
18-03-26 235.25 247.00 235.25 243.65 15881 504 3868673.00 76704.13
17-03-26 236.80 241.45 235.00 239.00 14677 423 3501197.00 76070.84
16-03-26 240.00 240.00 231.35 236.75 12936 470 3039573.00 75502.85
13-03-26 245.00 250.90 238.85 239.95 14778 573 3574201.00 74563.92
<< < 1 2 3  ... > >>