• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
22.91
4620.58
EPS(TTM)
Face Value()
Div & Yield %
10.37
1
1.26
 

As on: Jun 04, 2026 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 238.75 239.95 234.40 237.20 9860 431 2330364.00 74346.17
02-06-26 237.05 239.35 231.40 237.60 10066 453 2369684.00 74649.84
01-06-26 243.60 244.95 233.30 236.25 22823 1007 5447528.00 74267.34
29-05-26 252.20 253.05 240.10 243.55 34679 984 8525689.00 74775.74
27-05-26 258.75 258.75 249.35 251.30 13279 401 3345079.00 75867.80
26-05-26 254.00 260.00 252.55 255.00 12736 259 3260198.00 76009.70
25-05-26 255.00 259.45 252.00 253.00 20231 955 5163759.00 76488.96
22-05-26 253.95 257.30 251.75 253.10 9544 489 2437356.00 75415.35
21-05-26 245.20 252.00 245.20 250.55 11759 504 2942153.00 75183.36
20-05-26 253.70 253.70 247.50 248.20 17371 787 4328244.00 75318.39
<< < 1 2 3  ... > >>