• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
31.7
5412.07
EPS(TTM)
Face Value()
Div & Yield %
8.78
1
0.9
 

As on: Dec 31, 2025 03:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 275.40 282.15 274.45 278.30 22217 733 6188932.00 84675.08
29-12-25 272.45 281.20 271.80 279.60 33578 820 9353128.00 84695.54
26-12-25 266.10 277.75 266.10 275.85 21221 624 5824652.00 85041.45
24-12-25 277.95 277.95 270.00 271.35 20071 549 5508643.00 85408.70
23-12-25 279.95 279.95 270.60 275.05 317255 1289 87199249.00 85524.84
22-12-25 265.55 275.00 265.50 274.60 29585 748 8036608.00 85567.48
19-12-25 265.60 267.50 263.10 265.45 303201 6943 80317232.00 84929.36
18-12-25 264.10 266.70 260.60 265.60 14130 547 3727647.00 84481.81
17-12-25 263.40 269.80 262.55 264.75 17068 688 4513209.00 84559.65
16-12-25 264.60 273.15 264.25 270.00 39035 1035 10552184.00 84679.86
<< < 1 2 3  ... > >>