• OPEN AN ACCOUNT
Indian Indices
Sensex
83,557.89 175.18
( 0.21%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
28.25
4823.8
EPS(TTM)
Face Value()
Div & Yield %
8.78
1
1.01
 

As on: Jan 16, 2026 09:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 249.60 250.55 246.70 248.05 10439 263 2596098.00 83382.71
13-01-26 253.80 254.40 247.85 249.50 28712 549 7232245.00 83627.69
12-01-26 255.05 257.95 248.90 253.70 19096 625 4836165.00 83878.17
09-01-26 255.10 260.60 252.00 252.80 54432 1459 13968434.00 83576.24
08-01-26 266.35 266.35 255.05 259.00 27705 628 7213516.00 84180.96
07-01-26 263.00 269.80 263.00 267.25 11806 353 3161998.00 84961.14
06-01-26 269.95 270.60 263.20 269.50 9632 353 2573867.00 85063.34
05-01-26 273.35 275.40 268.45 269.95 35152 727 9542009.00 85439.62
02-01-26 277.50 282.90 273.50 274.05 19712 650 5416977.00 85762.01
01-01-26 280.60 281.20 276.25 277.50 9186 337 2554028.00 85188.60
<< < 1 2 3  ... > >>