• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
112.7402377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
17.93
3681.3
EPS(TTM)
Face Value()
Div & Yield %
10.56
1
1.59
 

As on: Nov 05, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 193.50 194.10 190.90 192.30 9192 281 1772086.00 79310.01
04-11-26 188.00 193.25 188.00 189.30 22569 570 4313959.00 77301.40
03-11-26 187.00 192.00 185.80 190.20 10029 310 1884859.00 76917.85
02-11-26 182.35 187.50 182.35 185.05 29987 587 5535159.00 75692.78
30-10-26 187.15 187.45 182.10 183.85 17260 738 3192099.00 74459.53
29-10-26 186.55 190.85 186.40 189.80 8291 502 1560875.00 74151.04
28-10-26 188.50 192.55 187.10 189.15 13677 406 2607609.00 73246.03
27-10-26 192.30 193.50 189.60 190.15 11351 657 2175324.00 73598.67
26-10-26 194.00 194.00 187.10 192.30 27467 867 5227372.00 73606.75
23-10-26 195.05 198.00 188.70 194.65 77104 1871 14957769.00 73123.83
<< < 1 2 3  ... > >>