• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0783438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
25.82
5212.74
EPS(TTM)
Face Value()
Div & Yield %
10.38
1
1.09
 

As on: May 10, 2026 10:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 265.50 269.85 261.70 268.05 9489 370 2514189.00 77328.19
07-05-26 265.80 266.50 262.85 264.65 9611 820 2545943.00 77844.52
06-05-26 265.15 268.00 261.00 264.00 13255 947 3509864.00 77958.52
05-05-26 264.20 266.00 261.15 265.20 12871 501 3385831.00 77017.79
04-05-26 265.10 267.10 260.90 261.40 15063 838 3958508.00 77269.40
30-04-26 265.00 267.60 256.60 265.35 19979 568 5198557.00 76913.50
29-04-26 261.55 269.70 259.15 262.45 33448 790 8827614.00 77496.36
28-04-26 268.30 282.85 260.00 261.50 176985 4932 48028800.00 76886.91
27-04-26 266.75 266.75 257.30 261.05 17284 722 4491439.00 77303.63
24-04-26 262.65 262.65 255.00 256.45 7690 296 1984543.00 76664.21
<< < 1 2 3  ... > >>