• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
16.99
3878.68
EPS(TTM)
Face Value()
Div & Yield %
11.74
1
1.5
 

As on: Oct 14, 2026 08:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 202.20 202.20 197.35 199.45 12212 337 2424977.00 73033.78
12-10-26 201.65 201.65 197.30 200.10 10426 251 2076439.00 71924.68
09-10-26 196.10 198.35 194.00 198.00 22657 505 4445607.00 72472.33
08-10-26 199.90 199.90 195.05 196.15 19011 438 3759628.00 71593.24
07-10-26 197.75 200.25 197.75 199.90 8424 239 1680449.00 72638.70
06-10-26 197.80 200.95 197.00 200.50 19415 294 3846011.00 73067.81
05-10-26 200.50 201.15 197.00 197.25 19739 426 3918869.00 72382.47
01-10-26 198.05 200.55 197.25 199.75 30982 565 6166780.00 71909.70
30-09-26 203.65 203.65 197.90 199.80 10079 290 2011930.00 72480.29
29-09-26 198.50 200.85 196.70 199.30 29395 438 5859727.00 72529.07
<< < 1 2 3  ... > >>