• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0783438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
24.37
4920.06
EPS(TTM)
Face Value()
Div & Yield %
10.38
1
1.16
 

As on: May 27, 2026 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 254.00 260.00 252.55 255.00 12736 259 3260198.00 76009.70
25-05-26 255.00 259.45 252.00 253.00 20231 955 5163759.00 76488.96
22-05-26 253.95 257.30 251.75 253.10 9544 489 2437356.00 75415.35
21-05-26 245.20 252.00 245.20 250.55 11759 504 2942153.00 75183.36
20-05-26 253.70 253.70 247.50 248.20 17371 787 4328244.00 75318.39
19-05-26 252.00 257.95 252.00 253.70 19207 671 4877057.00 75200.85
18-05-26 261.00 261.15 253.40 255.60 16495 1053 4235074.00 75315.04
15-05-26 265.85 268.80 262.75 263.95 20839 1496 5529386.00 75237.99
14-05-26 265.15 268.35 260.35 266.70 28681 2182 7584123.00 75398.72
13-05-26 266.85 271.90 264.90 266.35 37182 1010 9952484.00 74608.98
<< < 1 2 3  ... > >>