• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
112.7402377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
17.41
3575.31
EPS(TTM)
Face Value()
Div & Yield %
10.56
1
1.63
 

As on: Oct 31, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 187.15 187.45 182.10 183.85 17260 738 3192099.00 74459.53
29-10-26 186.55 190.85 186.40 189.80 8291 502 1560875.00 74151.04
28-10-26 188.50 192.55 187.10 189.15 13677 406 2607609.00 73246.03
27-10-26 192.30 193.50 189.60 190.15 11351 657 2175324.00 73598.67
26-10-26 194.00 194.00 187.10 192.30 27467 867 5227372.00 73606.75
23-10-26 195.05 198.00 188.70 194.65 77104 1871 14957769.00 73123.83
22-10-26 201.00 204.10 200.30 203.55 19312 468 3918339.00 73249.39
21-10-26 204.80 204.80 200.80 204.40 23298 592 4723016.00 73709.69
19-10-26 205.00 205.90 203.20 204.80 16447 544 3362541.00 73852.90
16-10-26 202.00 206.10 198.50 205.00 16536 452 3349674.00 74729.27
<< < 1 2 3  ... > >>