• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
28.04
4787.82
EPS(TTM)
Face Value()
Div & Yield %
8.78
1
1.02
 

As on: Nov 19, 2025 08:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 248.00 248.00 244.35 246.65 10590 280 2599938.00 85186.47
18-11-25 250.05 251.35 245.50 246.20 16672 563 4124024.00 84673.02
17-11-25 251.05 253.55 249.50 250.35 13802 296 3468779.00 84950.95
14-11-25 253.75 253.75 249.45 250.35 24029 369 6038675.00 84562.78
13-11-25 249.65 253.75 248.90 251.75 41081 1214 10329293.00 84478.67
12-11-25 249.00 253.15 247.30 248.55 34502 1109 8615747.00 84466.51
11-11-25 248.45 250.50 243.85 248.00 44202 1617 10914322.00 83871.32
10-11-25 241.70 254.05 241.70 245.35 43656 1640 10825875.00 83535.35
07-11-25 249.05 250.80 245.45 248.20 42422 1332 10522070.00 83216.28
06-11-25 262.60 262.60 247.50 248.40 56593 2095 14271262.00 83311.01
<< < 1 2 3  ... > >>