• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
17.88
4081.9
EPS(TTM)
Face Value()
Div & Yield %
11.74
1
1.43
 

As on: Sep 05, 2026 01:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 208.90 212.50 208.45 208.65 19701 439 4134112.00 76515.43
03-09-26 209.85 213.00 207.25 209.90 26817 553 5622936.00 76152.86
02-09-26 205.15 209.95 204.70 209.55 24038 1144 4982468.00 76570.35
01-09-26 208.00 210.30 206.05 207.35 53905 778 11207464.00 76944.28
31-08-26 209.35 210.10 205.20 207.80 99960 1591 20741813.00 76957.27
28-08-26 211.00 212.35 209.10 209.85 22403 612 4718051.00 77264.51
27-08-26 215.70 215.70 210.00 210.30 20939 610 4430241.00 76933.59
26-08-26 214.00 214.50 212.30 213.90 26078 569 5565981.00 77472.94
25-08-26 211.60 214.15 210.15 212.80 58721 687 12451577.00 77656.09
24-08-26 210.30 214.55 210.30 211.30 31516 1038 6706745.00 77369.11
<< < 1 2 3  ... > >>