• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 2,975.43
( 3.74%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
97.930671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
37.79
4695.45
EPS(TTM)
Face Value()
Div & Yield %
6.39
1
1.01
 

As on: May 13, 2025 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 236.10 243.50 236.10 241.45 9006 298 2176877.00 82429.90
09-05-25 225.75 237.40 225.75 235.30 29367 1066 6827118.00 79454.47
08-05-25 242.10 242.75 234.25 235.70 8286 435 1978074.00 80334.81
07-05-25 233.80 241.15 230.70 240.20 7901 322 1857609.00 80746.78
06-05-25 238.00 241.00 234.25 235.00 8518 409 2017584.00 80641.07
05-05-25 234.55 243.00 234.55 241.35 18290 733 4406361.00 80796.84
02-05-25 235.00 236.15 229.00 234.55 7824 736 1823093.00 80501.99
30-04-25 232.35 243.45 232.35 235.15 51936 1614 12421799.00 80242.24
29-04-25 239.65 240.15 232.25 237.90 14815 583 3501748.00 80288.38
28-04-25 225.65 237.45 225.65 234.95 66324 4164 15540428.00 80218.37
<< < 1 2 3  ... > >>