• OPEN AN ACCOUNT
Indian Indices
Sensex
85,086.22 -322.48
( -0.38%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
30.91
5276.91
EPS(TTM)
Face Value()
Div & Yield %
8.78
1
0.92
 

As on: Dec 26, 2025 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 277.95 277.95 270.00 271.35 20071 549 5508643.00 85408.70
23-12-25 279.95 279.95 270.60 275.05 317255 1289 87199249.00 85524.84
22-12-25 265.55 275.00 265.50 274.60 29585 748 8036608.00 85567.48
19-12-25 265.60 267.50 263.10 265.45 303201 6943 80317232.00 84929.36
18-12-25 264.10 266.70 260.60 265.60 14130 547 3727647.00 84481.81
17-12-25 263.40 269.80 262.55 264.75 17068 688 4513209.00 84559.65
16-12-25 264.60 273.15 264.25 270.00 39035 1035 10552184.00 84679.86
15-12-25 261.70 265.15 261.05 264.60 13118 391 3449814.00 85213.36
12-12-25 262.40 264.40 261.60 263.55 13069 465 3438866.00 85267.66
11-12-25 260.55 264.75 256.55 263.05 19278 828 5059278.00 84818.13
<< < 1 2 3  ... > >>