• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
22.27
4490.29
EPS(TTM)
Face Value()
Div & Yield %
10.37
1
1.3
 

As on: Jul 09, 2026 02:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 229.75 232.60 222.45 223.00 49534 874 11294310.00 76503.60
07-07-26 232.50 233.00 227.40 230.90 35457 629 8154290.00 78180.72
06-07-26 229.00 233.95 228.70 232.25 56907 1939 13193790.00 78285.07
03-07-26 229.50 230.45 225.90 228.25 42517 394 9703822.00 77763.91
02-07-26 222.80 228.00 222.30 227.30 33786 683 7609006.00 77502.12
01-07-26 224.95 224.95 222.00 222.45 20257 396 4533294.00 76922.64
30-06-26 225.00 226.55 222.00 222.60 17073 396 3814164.00 76478.67
29-06-26 228.00 228.95 222.00 224.55 28953 790 6527801.00 76728.37
25-06-26 233.15 233.15 226.80 227.55 29450 401 6723541.00 77100.47
24-06-26 228.70 234.00 225.85 230.05 37561 639 8677538.00 76991.22
<< < 1 2 3  ... > >>