• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
18.22
4159.69
EPS(TTM)
Face Value()
Div & Yield %
11.74
1
1.4
 

As on: Aug 27, 2026 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 215.70 215.70 210.00 210.30 20939 610 4430241.00 76933.59
26-08-26 214.00 214.50 212.30 213.90 26078 569 5565981.00 77472.94
25-08-26 211.60 214.15 210.15 212.80 58721 687 12451577.00 77656.09
24-08-26 210.30 214.55 210.30 211.30 31516 1038 6706745.00 77369.11
21-08-26 213.70 213.70 211.15 212.30 16321 296 3461300.00 77540.83
20-08-26 213.40 215.00 211.35 212.75 56679 905 12083303.00 77537.72
19-08-26 214.05 215.00 211.00 211.90 26670 546 5657291.00 76909.68
18-08-26 214.25 214.25 211.20 213.05 28015 653 5956671.00 77235.46
17-08-26 209.80 215.95 209.80 213.10 36764 747 7820436.00 77728.16
14-08-26 213.50 216.00 211.50 212.80 48351 942 10341623.00 78009.25
<< < 1 2 3  ... > >>