• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
13.19
929.13
EPS(TTM)
Face Value()
Div & Yield %
5.97
2
0
 

As on: Dec 03, 2025 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 78.50 78.84 77.01 77.32 8854 185 689250.00 85106.81
02-12-25 79.00 79.67 78.11 78.74 8226 114 646357.00 85138.27
01-12-25 80.39 80.91 79.00 79.18 10625 163 849608.00 85641.90
28-11-25 77.00 80.71 77.00 80.19 8456 135 677363.00 85706.67
27-11-25 80.47 81.75 80.08 80.27 5268 83 425241.00 85720.38
26-11-25 80.16 81.15 80.00 80.34 10754 168 865256.00 85609.51
25-11-25 80.20 80.84 79.63 79.98 24683 324 1979787.00 84587.01
24-11-25 81.15 82.50 80.65 81.34 14210 236 1159899.00 84900.71
21-11-25 83.53 83.64 81.50 82.70 15038 127 1246819.00 85231.92
20-11-25 82.65 84.39 82.65 83.48 6239 120 523691.00 85632.68
<< < 1 2 3  ... > >>