• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.7228814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
10.78
806.77
EPS(TTM)
Face Value()
Div & Yield %
6.34
2
0
 

As on: Aug 11, 2026 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 68.90 75.63 68.23 71.54 486842 1541 35900564.00 78154.25
10-08-26 69.51 70.00 68.29 68.37 16753 244 1152638.00 78542.44
07-08-26 70.34 71.84 68.69 69.46 25773 450 1814878.00 78499.17
06-08-26 71.37 71.37 69.35 69.84 12227 140 853751.00 78954.76
05-08-26 69.92 70.51 68.76 70.26 23017 384 1595814.00 78581.00
04-08-26 71.44 71.45 68.59 68.89 61269 455 4258836.00 78428.95
03-08-26 72.79 73.50 71.01 71.15 70253 510 5076066.00 78639.03
31-07-26 71.20 73.85 70.50 71.71 266865 1761 19285649.00 78094.64
30-07-26 66.56 70.49 65.18 68.66 118980 948 8117466.00 77928.15
29-07-26 68.89 70.14 66.50 67.43 53894 418 3713155.00 77654.60
<< < 1 2 3  ... > >>