• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.7228814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
8.78
657.02
EPS(TTM)
Face Value()
Div & Yield %
6.34
2
0
 

As on: Jun 11, 2026 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 55.27 56.10 54.90 55.34 11274 203 625785.00 73832.55
10-06-26 56.22 57.06 55.50 55.68 8406 166 473196.00 73983.18
09-06-26 57.35 57.57 55.94 57.12 8751 101 492736.00 73918.76
08-06-26 56.37 57.02 55.69 55.96 18346 229 1031026.00 73524.26
05-06-26 58.64 58.64 56.33 56.59 10067 211 572643.00 74243.34
04-06-26 58.24 58.24 56.98 57.69 21281 157 1228091.00 74360.01
03-06-26 57.63 58.00 55.77 57.55 7264 107 411267.00 74346.17
02-06-26 56.51 57.88 54.91 56.87 12542 233 707379.00 74649.84
01-06-26 58.94 58.94 56.35 56.77 13371 170 762247.00 74267.34
29-05-26 57.86 61.99 57.00 57.81 36682 482 2188480.00 74775.74
<< < 1 2 3  ... > >>