• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
9.7
759.8
EPS(TTM)
Face Value()
Div & Yield %
6.64
2
0
 

As on: May 01, 2026 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 64.26 64.76 62.30 64.39 18338 254 1164918.00 76913.50
29-04-26 66.31 66.48 63.67 64.26 13532 252 870592.00 77496.36
28-04-26 65.50 66.55 65.27 65.83 6358 110 417825.00 76886.91
27-04-26 63.26 66.45 63.26 65.95 11386 256 745510.00 77303.63
24-04-26 65.81 66.20 63.12 64.21 14115 258 909255.00 76664.21
23-04-26 66.85 67.75 66.10 66.17 21085 380 1407109.00 77664.00
22-04-26 66.44 67.70 66.44 67.53 12780 172 856237.00 78516.49
21-04-26 66.30 68.50 66.30 67.39 20784 205 1405273.00 79273.33
20-04-26 67.38 67.60 64.40 65.86 15939 331 1058035.00 78520.30
17-04-26 67.83 68.76 66.70 67.55 16616 270 1122333.00 78493.54
<< < 1 2 3  ... > >>