• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
8.58
672.13
EPS(TTM)
Face Value()
Div & Yield %
6.64
2
0
 

As on: Mar 20, 2026 11:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 57.00 58.87 56.00 57.87 8046 99 465974.00 74532.96
19-03-26 61.75 61.75 56.66 56.96 5993 141 344691.00 74207.24
18-03-26 57.54 59.86 57.54 59.35 19752 145 1166233.00 76704.13
17-03-26 58.00 58.00 56.10 57.20 13984 221 801714.00 76070.84
16-03-26 58.99 58.99 55.51 56.90 10662 381 603772.00 75502.85
13-03-26 60.77 60.77 57.90 58.21 9687 322 568083.00 74563.92
12-03-26 60.30 61.11 59.86 60.77 1650 84 99954.00 76034.42
11-03-26 62.00 63.57 61.62 61.81 2726 72 171202.00 76863.71
10-03-26 57.45 63.50 57.45 62.60 20805 283 1258454.00 78205.98
09-03-26 59.36 59.47 57.82 58.62 9648 253 565125.00 77566.16
<< < 1 2 3  ... > >>