• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.7228814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
12.39
983.88
EPS(TTM)
Face Value()
Div & Yield %
6.73
2
0
 

As on: Sep 14, 2026 05:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 84.69 84.77 81.56 83.38 100815 1043 8368197.00 74781.76
10-09-26 87.51 90.20 83.25 84.19 135511 1074 11754460.00 74902.59
09-09-26 87.87 91.90 85.15 87.51 397877 2602 35231244.00 74764.23
08-09-26 94.48 97.29 86.49 88.14 495683 3303 45166904.00 75577.58
07-09-26 84.81 97.42 84.60 94.03 1110459 6199 102434653.00 76132.81
04-09-26 72.00 84.90 72.00 83.15 762422 6618 61465968.00 76515.43
03-09-26 71.16 73.90 70.50 71.39 139345 1108 10074259.00 76152.86
02-09-26 71.38 73.53 70.50 71.63 105142 864 7554968.00 76570.35
01-09-26 67.64 74.54 67.43 71.11 310364 4124 22384893.00 76944.28
31-08-26 68.83 69.20 66.79 67.43 29300 279 1986375.00 76957.27
<< < 1 2 3  ... > >>