• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.7228814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
8.75
654.55
EPS(TTM)
Face Value()
Div & Yield %
6.34
2
0
 

As on: Jun 27, 2026 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 55.59 55.94 55.05 55.47 15492 192 859646.00 77100.47
24-06-26 55.75 56.87 55.09 55.45 19697 293 1100005.00 76991.22
23-06-26 57.00 57.00 55.50 55.75 14570 150 820055.00 76200.68
22-06-26 56.99 57.33 56.50 56.54 4197 97 238901.00 77094.07
19-06-26 57.05 57.59 55.69 56.58 12999 166 738065.00 76802.90
18-06-26 59.70 59.70 56.83 56.99 21472 371 1232102.00 77409.98
17-06-26 60.00 60.00 57.10 57.41 11575 185 668539.00 77155.62
16-06-26 59.86 59.86 57.14 57.33 19836 382 1146592.00 76808.48
15-06-26 56.75 59.90 56.75 58.79 40533 421 2370048.00 76264.33
12-06-26 55.33 56.77 55.32 56.62 11738 142 656033.00 75527.95
<< < 1 2 3  ... > >>