• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
37.5390847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
8.9
739.98
EPS(TTM)
Face Value()
Div & Yield %
7.05
2
0
 

As on: Nov 14, 2026 06:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 63.90 63.90 62.00 62.71 5548 65 348207.00 81592.45
12-11-26 64.75 65.10 61.23 61.86 10323 102 652587.00 81911.01
11-11-26 61.35 63.98 60.05 63.01 10006 92 626511.00 81879.40
09-11-26 61.40 62.55 60.70 60.94 5592 86 342087.00 81106.65
08-11-26 62.00 63.48 61.50 61.82 5509 68 342273.00 80999.40
06-11-26 61.70 62.00 60.00 60.75 9822 139 597932.00 81028.02
05-11-26 61.98 62.90 61.00 61.70 12774 126 787320.00 79310.01
04-11-26 60.27 62.53 60.00 60.95 25225 263 1533085.00 77301.40
03-11-26 59.98 62.65 59.73 62.25 9972 67 606733.00 76917.85
02-11-26 58.68 60.73 55.57 59.73 18302 181 1052163.00 75692.78
<< < 1 2 3  ... > >>