• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,214.30 -800.98
( -1.05%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
9.73
762.63
EPS(TTM)
Face Value()
Div & Yield %
6.64
2
0
 

As on: May 12, 2026 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 68.00 68.37 64.21 64.63 60110 593 3962743.00 76015.28
08-05-26 66.28 71.00 65.87 69.13 71428 1274 4920515.00 77328.19
07-05-26 70.00 70.00 65.40 66.65 16347 308 1085524.00 77844.52
06-05-26 64.64 66.80 64.27 66.50 16676 276 1093374.00 77958.52
05-05-26 66.00 66.00 63.45 64.54 6793 179 438802.00 77017.79
04-05-26 65.68 65.99 64.00 64.56 5399 144 350349.00 77269.40
30-04-26 64.26 64.76 62.30 64.39 18338 254 1164918.00 76913.50
29-04-26 66.31 66.48 63.67 64.26 13532 252 870592.00 77496.36
28-04-26 65.50 66.55 65.27 65.83 6358 110 417825.00 76886.91
27-04-26 63.26 66.45 63.26 65.95 11386 256 745510.00 77303.63
<< < 1 2 3  ... > >>