• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.7228814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
10.64
795.67
EPS(TTM)
Face Value()
Div & Yield %
6.34
2
0
 

As on: Jul 30, 2026 04:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 68.89 70.14 66.50 67.43 53894 418 3713155.00 77654.60
28-07-26 68.02 69.82 66.69 68.79 106459 758 7273294.00 76765.92
27-07-26 63.90 68.74 63.89 68.22 133657 842 8996761.00 76835.78
24-07-26 63.40 64.99 62.12 63.26 22404 307 1421874.00 76059.77
23-07-26 66.00 66.79 63.56 63.99 39206 453 2567887.00 76391.39
22-07-26 65.65 68.43 65.19 65.86 92104 603 6148529.00 76755.05
21-07-26 64.00 66.59 63.59 65.23 34160 412 2222032.00 77470.11
20-07-26 66.32 66.99 64.03 64.74 10804 99 710083.00 77708.52
17-07-26 65.65 68.06 65.39 65.86 55643 487 3676056.00 78151.45
16-07-26 67.51 69.00 65.88 66.27 65334 615 4407162.00 77186.87
<< < 1 2 3  ... > >>