• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
27.3434661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
16.47
1031.79
EPS(TTM)
Face Value()
Div & Yield %
5.31
2
0
 

As on: Nov 12, 2025 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 87.36 87.89 84.84 85.08 31343 400 2688769.00 84466.51
11-11-25 88.21 88.80 86.09 87.44 19148 237 1665277.00 83871.32
10-11-25 88.00 92.65 88.00 88.58 54919 786 4953177.00 83535.35
07-11-25 85.01 90.23 85.01 88.94 28982 428 2550850.00 83216.28
06-11-25 89.85 89.97 86.07 86.61 34505 368 3020967.00 83311.01
04-11-25 87.70 92.78 86.76 89.88 83194 1205 7585656.00 83459.15
03-11-25 83.60 89.10 81.74 87.23 101043 922 8706599.00 83978.49
31-10-25 84.89 85.37 83.35 83.74 4765 105 402434.00 83938.71
30-10-25 83.67 85.81 83.67 84.79 7082 247 599769.00 84404.46
29-10-25 84.05 85.88 83.33 85.36 44791 309 3780244.00 84997.13
<< < 1 2 3  ... > >>