• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
8.53
668.47
EPS(TTM)
Face Value()
Div & Yield %
6.64
2
0
 

As on: Apr 04, 2026 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 56.99 56.99 53.55 56.65 14680 278 811715.00 73319.55
01-04-26 48.01 57.30 48.01 56.30 55903 1094 3084249.00 73134.32
30-03-26 52.80 53.99 50.08 50.70 40341 616 2085117.00 71947.55
27-03-26 56.95 57.80 53.49 53.78 31472 496 1745887.00 73583.22
25-03-26 58.18 59.30 56.93 57.29 8185 162 475801.00 75273.45
24-03-26 58.24 58.24 55.90 56.78 10112 151 574033.00 74068.45
23-03-26 58.10 58.10 54.83 55.27 37001 960 2075362.00 72696.39
20-03-26 57.00 58.87 56.00 57.87 8046 99 465974.00 74532.96
19-03-26 61.75 61.75 56.66 56.96 5993 141 344691.00 74207.24
18-03-26 57.54 59.86 57.54 59.35 19752 145 1166233.00 76704.13
<< < 1 2 3  ... > >>