• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.7228814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
9.94
789.42
EPS(TTM)
Face Value()
Div & Yield %
6.73
2
0
 

As on: Aug 26, 2026 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 67.04 71.01 66.97 70.50 57878 492 4018006.00 77472.94
25-08-26 67.50 67.50 66.23 66.90 17860 238 1194049.00 77656.09
24-08-26 67.52 69.50 67.15 67.42 23954 294 1629894.00 77369.11
21-08-26 66.79 69.62 65.84 67.61 37399 291 2523716.00 77540.83
20-08-26 64.94 66.26 64.94 65.41 25550 256 1677357.00 77537.72
19-08-26 66.92 67.09 64.47 65.07 25957 292 1709479.00 76909.68
18-08-26 68.49 68.50 65.91 66.47 36347 335 2429566.00 77235.46
17-08-26 68.49 69.30 67.50 67.94 32178 354 2198379.00 77728.16
14-08-26 70.73 70.81 69.00 69.31 11989 141 839101.00 78009.25
13-08-26 71.87 72.19 69.90 70.51 22572 196 1613246.00 78079.96
<< < 1 2 3  ... > >>