• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.7228814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
9.67
767.83
EPS(TTM)
Face Value()
Div & Yield %
6.73
2
0
 

As on: Aug 20, 2026 09:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 64.94 66.26 64.94 65.41 25550 256 1677357.00 77537.72
19-08-26 66.92 67.09 64.47 65.07 25957 292 1709479.00 76909.68
18-08-26 68.49 68.50 65.91 66.47 36347 335 2429566.00 77235.46
17-08-26 68.49 69.30 67.50 67.94 32178 354 2198379.00 77728.16
14-08-26 70.73 70.81 69.00 69.31 11989 141 839101.00 78009.25
13-08-26 71.87 72.19 69.90 70.51 22572 196 1613246.00 78079.96
12-08-26 73.98 74.45 71.10 72.37 89645 517 6534017.00 77966.35
11-08-26 68.90 75.63 68.23 71.54 486842 1541 35900564.00 78154.25
10-08-26 69.51 70.00 68.29 68.37 16753 244 1152638.00 78542.44
07-08-26 70.34 71.84 68.69 69.46 25773 450 1814878.00 78499.17
<< < 1 2 3  ... > >>