• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.722839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
10.28
816.56
EPS(TTM)
Face Value()
Div & Yield %
6.73
2
0
 

As on: Oct 09, 2026 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 68.18 69.37 67.20 67.56 12975 76 884986.00 71593.24
07-10-26 66.22 69.50 66.22 69.20 23797 172 1611420.00 72638.70
06-10-26 68.88 68.88 66.50 67.53 6074 97 410971.00 73067.81
05-10-26 68.20 69.29 67.22 67.73 13390 147 908739.00 72382.47
01-10-26 70.88 70.88 68.00 68.96 17536 180 1203112.00 71909.70
30-09-26 69.70 72.12 68.02 70.56 30235 225 2123640.00 72480.29
29-09-26 69.08 69.23 67.82 69.05 27640 132 1890657.00 72529.07
28-09-26 69.45 69.93 67.20 68.53 32854 267 2231488.00 72771.72
25-09-26 70.70 70.90 69.10 69.98 11482 128 803945.00 73895.74
24-09-26 71.98 72.98 69.16 70.22 31908 281 2258608.00 73580.54
<< < 1 2 3  ... > >>