• OPEN AN ACCOUNT
Indian Indices
Sensex
83,125.80 -151.35
( -0.18%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
10.57
827.89
EPS(TTM)
Face Value()
Div & Yield %
6.64
2
0
 

As on: Feb 17, 2026 09:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 70.79 70.79 69.04 70.16 12811 179 894421.00 83277.15
13-02-26 71.80 71.80 69.51 70.79 17472 246 1233149.00 82626.76
12-02-26 79.01 79.01 71.50 71.87 31775 769 2319796.00 83674.92
11-02-26 74.00 74.79 72.91 73.83 18509 426 1368277.00 84233.64
10-02-26 72.10 75.49 71.64 73.93 54736 980 4049377.00 84273.92
09-02-26 70.00 74.74 70.00 71.49 62998 1016 4582481.00 84065.75
06-02-26 67.38 70.20 67.38 69.54 7322 320 504129.00 83580.40
05-02-26 69.20 69.69 68.13 68.76 4692 258 322374.00 83313.93
04-02-26 70.18 70.42 68.99 69.72 7536 311 525099.00 83817.69
03-02-26 72.00 72.49 68.60 70.12 14576 345 1021368.00 83739.13
<< < 1 2 3  ... > >>