• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 0.00
( 0.00%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.7228814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
10.66
846.65
EPS(TTM)
Face Value()
Div & Yield %
6.73
2
0
 

As on: Sep 17, 2026 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 73.00 75.46 71.75 71.75 19532 145 1406458.00 74336.45
15-09-26 83.90 86.11 73.95 75.52 167354 1824 13273185.00 74003.82
11-09-26 84.69 84.77 81.56 83.38 100815 1043 8368197.00 74781.76
10-09-26 87.51 90.20 83.25 84.19 135511 1074 11754460.00 74902.59
09-09-26 87.87 91.90 85.15 87.51 397877 2602 35231244.00 74764.23
08-09-26 94.48 97.29 86.49 88.14 495683 3303 45166904.00 75577.58
07-09-26 84.81 97.42 84.60 94.03 1110459 6199 102434653.00 76132.81
04-09-26 72.00 84.90 72.00 83.15 762422 6618 61465968.00 76515.43
03-09-26 71.16 73.90 70.50 71.39 139345 1108 10074259.00 76152.86
02-09-26 71.38 73.53 70.50 71.63 105142 864 7554968.00 76570.35
<< < 1 2 3  ... > >>