• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
27.3432203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
16.75
1006.3
EPS(TTM)
Face Value()
Div & Yield %
5.09
2
0
 

As on: Jun 01, 2025 01:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 85.00 86.57 84.82 85.28 37732 413 3224813.00 81451.01
29-05-25 85.47 86.39 84.50 84.65 15988 330 1360181.00 81633.02
28-05-25 86.97 87.00 85.40 85.45 68473 1382 5882387.00 81312.32
27-05-25 86.57 87.36 86.15 86.96 29859 538 2594912.00 81551.63
26-05-25 90.00 90.00 85.15 86.51 117354 1642 10143624.00 82176.45
23-05-25 91.00 92.50 89.46 91.85 56912 1111 5173527.00 81721.08
22-05-25 91.29 91.29 88.90 89.60 64997 1016 5829821.00 80951.99
21-05-25 89.01 91.20 88.80 90.41 22328 516 2016478.00 81596.63
20-05-25 91.00 91.94 89.44 89.82 17046 340 1549122.00 81186.44
19-05-25 92.24 93.75 90.30 91.06 24285 476 2234595.00 82059.42
<< < 1 2 3  ... > >>