• OPEN AN ACCOUNT
Indian Indices
Sensex
76,097.81 -293.58
( -0.38%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.7228814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
10.09
755.08
EPS(TTM)
Face Value()
Div & Yield %
6.34
2
0
 

As on: Jul 24, 2026 03:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 66.00 66.79 63.56 63.99 39206 453 2567887.00 76391.39
22-07-26 65.65 68.43 65.19 65.86 92104 603 6148529.00 76755.05
21-07-26 64.00 66.59 63.59 65.23 34160 412 2222032.00 77470.11
20-07-26 66.32 66.99 64.03 64.74 10804 99 710083.00 77708.52
17-07-26 65.65 68.06 65.39 65.86 55643 487 3676056.00 78151.45
16-07-26 67.51 69.00 65.88 66.27 65334 615 4407162.00 77186.87
15-07-26 66.29 69.50 64.87 66.58 151073 1164 10223132.00 77185.43
14-07-26 63.97 70.90 63.01 66.60 303222 1923 20499427.00 77054.94
13-07-26 61.63 66.48 61.63 63.36 110360 1167 7144663.00 77616.40
10-07-26 63.65 64.32 61.84 62.50 113010 1152 7130468.00 77569.39
<< < 1 2 3  ... > >>