• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,784.99 -731.50
( -0.93%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
10.17
796.85
EPS(TTM)
Face Value()
Div & Yield %
6.64
2
0
 

As on: Apr 23, 2026 02:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 66.44 67.70 66.44 67.53 12780 172 856237.00 78516.49
21-04-26 66.30 68.50 66.30 67.39 20784 205 1405273.00 79273.33
20-04-26 67.38 67.60 64.40 65.86 15939 331 1058035.00 78520.30
17-04-26 67.83 68.76 66.70 67.55 16616 270 1122333.00 78493.54
16-04-26 68.08 70.50 67.25 67.97 29317 179 2019374.00 77988.68
15-04-26 66.65 68.00 66.43 67.15 22697 238 1519057.00 78111.24
13-04-26 65.60 66.06 62.11 65.34 33882 402 2195662.00 76847.57
10-04-26 64.87 66.19 63.20 65.91 21260 243 1379448.00 77550.25
09-04-26 64.30 65.35 61.89 62.27 10062 252 640186.00 76631.65
08-04-26 61.00 64.30 60.30 63.42 38865 674 2427923.00 77562.90
<< < 1 2 3  ... > >>