• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
22.45
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
16.63
823.99
EPS(TTM)
Face Value()
Div & Yield %
4.2
2
0
 

As on: Jul 27, 2024 07:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 72.94 73.65 67.50 69.83 494616 5229 34255756.00 81332.72
25-07-24 70.39 73.65 69.95 72.26 216096 2555 15527869.00 80039.80
24-07-24 65.74 70.90 64.71 69.82 959217 9992 65102767.00 80148.88
23-07-24 58.12 64.66 56.36 63.44 244300 3055 15147169.00 80429.04
22-07-24 58.50 58.50 56.21 57.44 77915 858 4477728.00 80502.08
19-07-24 59.75 60.08 57.50 57.86 76457 1156 4459996.00 80604.65
18-07-24 60.00 60.44 58.65 59.75 28998 302 1720891.00 81343.46
16-07-24 60.00 60.39 58.90 59.04 18078 275 1073719.00 80716.55
15-07-24 60.00 60.76 58.54 59.77 136251 1992 8166411.00 80664.86
12-07-24 61.90 61.90 58.59 58.75 27217 409 1622539.00 80519.34
<< < 1 2 3  ... > >>