• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
14.21
1000.99
EPS(TTM)
Face Value()
Div & Yield %
5.97
2
0
 

As on: Nov 19, 2025 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 83.68 84.36 83.50 83.67 8346 198 699815.00 85186.47
18-11-25 84.01 85.15 83.17 84.83 9305 146 783020.00 84673.02
17-11-25 85.87 85.87 83.77 84.25 32338 343 2728298.00 84950.95
14-11-25 85.50 85.86 84.01 84.16 7757 161 656963.00 84562.78
13-11-25 86.48 87.13 84.53 85.67 27757 236 2378482.00 84478.67
12-11-25 87.36 87.89 84.84 85.08 31343 400 2688769.00 84466.51
11-11-25 88.21 88.80 86.09 87.44 19148 237 1665277.00 83871.32
10-11-25 88.00 92.65 88.00 88.58 54919 786 4953177.00 83535.35
07-11-25 85.01 90.23 85.01 88.94 28982 428 2550850.00 83216.28
06-11-25 89.85 89.97 86.07 86.61 34505 368 3020967.00 83311.01
<< < 1 2 3  ... > >>