• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
27.3434661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
17.38
1088.79
EPS(TTM)
Face Value()
Div & Yield %
5.31
2
0
 

As on: Sep 14, 2025 12:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 93.02 94.12 91.90 92.27 22836 271 2114840.00 81904.70
11-09-25 93.72 95.00 93.12 93.31 18980 258 1787287.00 81548.73
10-09-25 93.00 94.99 93.00 93.68 83955 728 7901330.00 81425.15
09-09-25 92.44 94.42 92.44 93.39 13777 171 1290704.00 81101.32
08-09-25 96.69 96.69 93.50 93.76 57972 664 5460728.00 80787.30
05-09-25 95.48 95.48 93.00 94.21 27194 304 2557208.00 80710.76
04-09-25 93.20 98.32 93.20 94.09 78786 821 7579545.00 80718.01
03-09-25 94.51 94.51 92.55 93.19 53458 655 4995529.00 80567.71
02-09-25 93.01 94.94 92.18 92.86 26714 357 2496347.00 80157.88
01-09-25 91.01 94.92 91.01 93.25 43494 401 4049502.00 80364.49
<< < 1 2 3  ... > >>