• OPEN AN ACCOUNT
Indian Indices
Sensex
74,754.02 224.94
( 0.30%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.722839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
10.63
844.05
EPS(TTM)
Face Value()
Div & Yield %
6.73
2
0
 

As on: Sep 23, 2026 10:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 73.87 75.00 70.62 71.53 29712 221 2160141.00 74529.08
21-09-26 69.65 73.93 68.85 73.91 28984 207 2075856.00 74858.99
18-09-26 68.60 71.57 65.26 70.41 83259 745 5759324.00 74294.96
17-09-26 68.17 68.17 68.17 68.17 15999 170 1090651.00 74314.59
16-09-26 73.00 75.46 71.75 71.75 19532 145 1406458.00 74336.45
15-09-26 83.90 86.11 73.95 75.52 167354 1824 13273185.00 74003.82
11-09-26 84.69 84.77 81.56 83.38 100815 1043 8368197.00 74781.76
10-09-26 87.51 90.20 83.25 84.19 135511 1074 11754460.00 74902.59
09-09-26 87.87 91.90 85.15 87.51 397877 2602 35231244.00 74764.23
08-09-26 94.48 97.29 86.49 88.14 495683 3303 45166904.00 75577.58
<< < 1 2 3  ... > >>