• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.7228814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
10.23
812.08
EPS(TTM)
Face Value()
Div & Yield %
6.73
2
0
 

As on: Aug 30, 2026 12:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 69.89 70.74 68.53 68.82 43033 320 2993319.00 77264.51
27-08-26 71.48 72.50 70.00 70.51 40221 415 2868479.00 76933.59
26-08-26 67.04 71.01 66.97 70.50 57878 492 4018006.00 77472.94
25-08-26 67.50 67.50 66.23 66.90 17860 238 1194049.00 77656.09
24-08-26 67.52 69.50 67.15 67.42 23954 294 1629894.00 77369.11
21-08-26 66.79 69.62 65.84 67.61 37399 291 2523716.00 77540.83
20-08-26 64.94 66.26 64.94 65.41 25550 256 1677357.00 77537.72
19-08-26 66.92 67.09 64.47 65.07 25957 292 1709479.00 76909.68
18-08-26 68.49 68.50 65.91 66.47 36347 335 2429566.00 77235.46
17-08-26 68.49 69.30 67.50 67.94 32178 354 2198379.00 77728.16
<< < 1 2 3  ... > >>