• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.7228814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
8.95
669.77
EPS(TTM)
Face Value()
Div & Yield %
6.34
2
0
 

As on: May 27, 2026 06:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 56.69 57.23 56.37 56.73 9684 252 549525.00 75867.80
26-05-26 57.00 58.23 56.51 56.76 9938 202 567264.00 76009.70
25-05-26 57.33 58.94 57.10 57.38 23971 291 1389652.00 76488.96
22-05-26 56.60 58.59 56.60 57.65 12469 161 717722.00 75415.35
21-05-26 57.00 58.00 55.00 56.75 45788 408 2601662.00 75183.36
20-05-26 56.92 59.50 56.19 59.18 25659 362 1489751.00 75318.39
19-05-26 56.01 58.49 55.88 57.79 9573 163 548008.00 75200.85
18-05-26 56.00 56.70 54.64 55.76 27645 393 1530891.00 75315.04
15-05-26 58.30 59.00 56.25 56.70 15914 426 906470.00 75237.99
14-05-26 59.81 59.81 57.50 58.39 23925 396 1389899.00 75398.72
<< < 1 2 3  ... > >>