• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
20.1482203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
17.16
745.29
EPS(TTM)
Face Value()
Div & Yield %
3.68
2
0.32
 

As on: May 05, 2024 09:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 63.00 63.75 62.15 63.16 57614 1068 3631338.00 73878.15
02-05-24 63.71 64.00 62.29 62.62 98965 1376 6229134.00 74611.11
30-04-24 64.36 64.36 63.20 63.39 55181 1160 3514974.00 74482.78
29-04-24 65.28 65.28 63.50 63.74 65698 1106 4205137.00 74671.28
26-04-24 63.91 65.41 63.49 64.17 41830 857 2695390.00 73730.16
25-04-24 64.03 64.59 62.99 63.34 44995 736 2865361.00 74339.44
24-04-24 65.00 65.17 63.35 64.03 87410 1142 5600416.00 73852.94
23-04-24 65.99 66.50 63.93 64.22 34533 698 2237836.00 73738.45
22-04-24 66.26 66.38 64.81 65.24 18557 429 1214847.00 73648.62
19-04-24 64.49 65.65 62.93 64.96 94042 1250 6063170.00 73088.33
<< < 1 2 3  ... > >>