• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.7228814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
8.65
646.76
EPS(TTM)
Face Value()
Div & Yield %
6.34
2
0
 

As on: Jul 03, 2026 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 55.43 56.60 54.87 56.49 18697 249 1047464.00 77502.12
01-07-26 55.20 56.46 54.66 54.81 23117 369 1277665.00 76922.64
30-06-26 54.50 56.49 53.90 55.41 12667 205 701095.00 76478.67
29-06-26 54.71 55.13 54.11 54.17 22639 352 1235663.00 76728.37
25-06-26 55.59 55.94 55.05 55.47 15492 192 859646.00 77100.47
24-06-26 55.75 56.87 55.09 55.45 19697 293 1100005.00 76991.22
23-06-26 57.00 57.00 55.50 55.75 14570 150 820055.00 76200.68
22-06-26 56.99 57.33 56.50 56.54 4197 97 238901.00 77094.07
19-06-26 57.05 57.59 55.69 56.58 12999 166 738065.00 76802.90
18-06-26 59.70 59.70 56.83 56.99 21472 371 1232102.00 77409.98
<< < 1 2 3  ... > >>