• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.7228814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
8.88
664.58
EPS(TTM)
Face Value()
Div & Yield %
6.34
2
0
 

As on: Jul 09, 2026 06:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 54.75 60.50 54.45 56.32 159373 1195 9246473.00 76503.60
07-07-26 54.83 55.81 54.33 54.61 22389 228 1227064.00 78180.72
06-07-26 55.79 56.25 54.97 55.03 8266 138 457494.00 78285.07
03-07-26 56.77 57.50 55.84 56.39 28353 281 1601299.00 77763.91
02-07-26 55.43 56.60 54.87 56.49 18697 249 1047464.00 77502.12
01-07-26 55.20 56.46 54.66 54.81 23117 369 1277665.00 76922.64
30-06-26 54.50 56.49 53.90 55.41 12667 205 701095.00 76478.67
29-06-26 54.71 55.13 54.11 54.17 22639 352 1235663.00 76728.37
25-06-26 55.59 55.94 55.05 55.47 15492 192 859646.00 77100.47
24-06-26 55.75 56.87 55.09 55.45 19697 293 1100005.00 76991.22
<< < 1 2 3  ... > >>