• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.7228814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
11.31
846.18
EPS(TTM)
Face Value()
Div & Yield %
6.34
2
0
 

As on: Aug 02, 2026 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 71.20 73.85 70.50 71.71 266865 1761 19285649.00 78094.64
30-07-26 66.56 70.49 65.18 68.66 118980 948 8117466.00 77928.15
29-07-26 68.89 70.14 66.50 67.43 53894 418 3713155.00 77654.60
28-07-26 68.02 69.82 66.69 68.79 106459 758 7273294.00 76765.92
27-07-26 63.90 68.74 63.89 68.22 133657 842 8996761.00 76835.78
24-07-26 63.40 64.99 62.12 63.26 22404 307 1421874.00 76059.77
23-07-26 66.00 66.79 63.56 63.99 39206 453 2567887.00 76391.39
22-07-26 65.65 68.43 65.19 65.86 92104 603 6148529.00 76755.05
21-07-26 64.00 66.59 63.59 65.23 34160 412 2222032.00 77470.11
20-07-26 66.32 66.99 64.03 64.74 10804 99 710083.00 77708.52
<< < 1 2 3  ... > >>