• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
13.32
938.69
EPS(TTM)
Face Value()
Div & Yield %
5.97
2
0
 

As on: Dec 26, 2025 05:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 77.01 81.17 77.00 79.55 14775 302 1173706.00 85408.70
23-12-25 72.12 78.53 72.12 77.66 27216 305 2057042.00 85524.84
22-12-25 73.38 74.09 72.23 73.62 11110 144 811135.00 85567.48
19-12-25 70.01 72.41 70.01 72.27 5390 158 386722.00 84929.36
18-12-25 72.00 72.10 70.60 71.64 9001 166 643417.00 84481.81
17-12-25 73.37 73.64 71.87 72.32 11764 152 855763.00 84559.65
16-12-25 74.00 74.00 73.14 73.95 3767 78 276719.00 84679.86
15-12-25 75.42 75.42 73.22 74.18 4684 132 345427.00 85213.36
12-12-25 71.55 74.01 71.55 73.94 3222 76 237184.00 85267.66
11-12-25 73.62 73.69 72.75 72.96 8562 159 625598.00 84818.13
<< < 1 2 3  ... > >>