• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.7228814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
9.04
676.49
EPS(TTM)
Face Value()
Div & Yield %
6.34
2
0
 

As on: Jun 17, 2026 11:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 60.00 60.00 57.10 57.41 11575 185 668539.00 77155.62
16-06-26 59.86 59.86 57.14 57.33 19836 382 1146592.00 76808.48
15-06-26 56.75 59.90 56.75 58.79 40533 421 2370048.00 76264.33
12-06-26 55.33 56.77 55.32 56.62 11738 142 656033.00 75527.95
11-06-26 55.27 56.10 54.90 55.34 11274 203 625785.00 73832.55
10-06-26 56.22 57.06 55.50 55.68 8406 166 473196.00 73983.18
09-06-26 57.35 57.57 55.94 57.12 8751 101 492736.00 73918.76
08-06-26 56.37 57.02 55.69 55.96 18346 229 1031026.00 73524.26
05-06-26 58.64 58.64 56.33 56.59 10067 211 572643.00 74243.34
04-06-26 58.24 58.24 56.98 57.69 21281 157 1228091.00 74360.01
<< < 1 2 3  ... > >>