• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.722839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
8.64
686.52
EPS(TTM)
Face Value()
Div & Yield %
6.73
2
0
 

As on: Oct 24, 2026 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 59.49 59.49 58.18 58.18 14880 231 866562.00 73123.83
22-10-26 62.90 62.98 61.24 61.24 13364 184 821482.00 73249.39
21-10-26 67.98 68.20 64.46 64.46 18407 228 1200620.00 73709.69
19-10-26 67.33 69.00 66.55 67.85 11799 131 797839.00 73852.90
16-10-26 66.25 69.00 66.25 68.69 24148 166 1646297.00 74729.27
15-10-26 66.30 67.68 66.30 67.15 5346 93 358157.00 74315.61
14-10-26 67.65 67.98 66.26 67.31 6926 65 465181.00 72781.89
13-10-26 67.85 67.90 66.10 66.41 3762 44 250775.00 73033.78
12-10-26 67.41 68.59 66.21 66.68 17848 184 1196540.00 71924.68
09-10-26 67.42 68.80 66.11 68.79 15467 106 1048423.00 72472.33
<< < 1 2 3  ... > >>