• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
18.2518136
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
13.18
438.49
EPS(TTM)
Face Value()
Div & Yield %
2.82
2
0.54
 

As on: Oct 02, 2023 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 37.89 37.99 36.90 37.16 28433 338 1060276.00 65828.41
28-09-23 37.93 38.57 37.21 37.64 19003 250 720263.00 65508.32
27-09-23 36.54 37.44 36.50 37.19 35291 361 1303873.00 66118.69
26-09-23 37.23 37.64 36.95 37.29 57490 380 2145412.00 65945.47
25-09-23 36.40 37.84 36.40 37.43 27247 246 1017742.00 66023.69
22-09-23 37.69 37.74 36.64 36.86 19020 215 706949.00 66009.15
21-09-23 37.51 38.29 36.99 37.13 29524 277 1112793.00 66230.24
20-09-23 36.53 38.76 36.35 38.28 69850 423 2642100.00 66800.84
18-09-23 35.10 37.14 35.10 36.63 52825 348 1923051.00 67596.84
15-09-23 37.00 37.19 35.55 36.02 64042 408 2332775.00 67838.63
<< < 1 2 3  ... > >>