• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,541.86 -792.95
( -0.99%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
24.4557966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
17.13
990.73
EPS(TTM)
Face Value()
Div & Yield %
4.9
2
0.24
 

As on: May 09, 2025 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 88.50 88.50 83.25 83.96 28439 687 2443455.00 80334.81
07-05-25 77.27 87.10 77.27 85.62 109709 1598 9233137.00 80746.78
06-05-25 86.01 90.59 85.00 85.59 69396 1599 6092457.00 80641.07
05-05-25 89.88 91.03 88.65 90.57 13755 518 1234994.00 80796.84
02-05-25 90.29 92.30 89.21 89.63 22576 693 2035184.00 80501.99
30-04-25 93.00 93.00 89.10 89.85 64625 1384 5878609.00 80242.24
29-04-25 91.50 95.27 91.50 93.00 22443 602 2099590.00 80288.38
28-04-25 90.00 93.59 90.00 92.60 28772 770 2660587.00 80218.37
25-04-25 98.99 98.99 91.89 92.62 36455 672 3416086.00 79212.53
24-04-25 97.99 97.99 94.66 96.02 67742 1125 6521380.00 79801.43
<< < 1 2 3  ... > >>