• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.722839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
10.4
825.76
EPS(TTM)
Face Value()
Div & Yield %
6.73
2
0
 

As on: Sep 26, 2026 02:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 70.70 70.90 69.10 69.98 11482 128 803945.00 73895.74
24-09-26 71.98 72.98 69.16 70.22 31908 281 2258608.00 73580.54
23-09-26 71.86 73.00 70.00 72.02 37982 193 2722356.00 74828.25
22-09-26 73.87 75.00 70.62 71.53 29712 221 2160141.00 74529.08
21-09-26 69.65 73.93 68.85 73.91 28984 207 2075856.00 74858.99
18-09-26 68.60 71.57 65.26 70.41 83259 745 5759324.00 74294.96
17-09-26 68.17 68.17 68.17 68.17 15999 170 1090651.00 74314.59
16-09-26 73.00 75.46 71.75 71.75 19532 145 1406458.00 74336.45
15-09-26 83.90 86.11 73.95 75.52 167354 1824 13273185.00 74003.82
11-09-26 84.69 84.77 81.56 83.38 100815 1043 8368197.00 74781.76
<< < 1 2 3  ... > >>