• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
37.5390847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
8.65
719.21
EPS(TTM)
Face Value()
Div & Yield %
7.05
2
0
 

As on: Nov 05, 2026 03:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 60.27 62.53 60.00 60.95 25225 263 1533085.00 77301.40
03-11-26 59.98 62.65 59.73 62.25 9972 67 606733.00 76917.85
02-11-26 58.68 60.73 55.57 59.73 18302 181 1052163.00 75692.78
30-10-26 61.40 61.46 57.57 57.84 21983 185 1291103.00 74459.53
29-10-26 61.62 63.79 60.00 60.60 15133 208 922877.00 74151.04
28-10-26 60.00 64.89 60.00 61.62 15701 235 994562.00 73246.03
27-10-26 58.85 61.80 58.50 61.80 21439 185 1307373.00 73598.67
26-10-26 58.99 61.00 55.28 58.86 14906 199 854282.00 73606.75
23-10-26 59.49 59.49 58.18 58.18 14880 231 866562.00 73123.83
22-10-26 62.90 62.98 61.24 61.24 13364 184 821482.00 73249.39
<< < 1 2 3  ... > >>