• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
9.14
716.26
EPS(TTM)
Face Value()
Div & Yield %
6.64
2
0
 

As on: Mar 06, 2026 08:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 63.05 63.05 60.50 60.68 9129 187 556888.00 78918.90
05-03-26 62.98 62.98 59.42 60.70 26443 309 1588030.00 80015.90
04-03-26 61.30 61.68 60.01 60.31 25574 549 1551913.00 79116.19
02-03-26 63.26 65.30 61.86 62.57 36185 431 2286355.00 80238.85
27-02-26 65.63 66.68 65.52 66.17 7547 146 499035.00 81287.19
26-02-26 67.83 67.83 66.10 66.39 1802 68 120230.00 82248.61
25-02-26 65.15 67.89 65.15 66.79 3739 98 251054.00 82276.07
24-02-26 65.55 66.87 65.55 66.48 5604 138 371456.00 82225.92
23-02-26 68.20 68.75 66.21 67.38 3681 108 246762.00 83294.66
20-02-26 68.00 68.56 67.63 68.41 6655 141 453361.00 82814.71
<< < 1 2 3  ... > >>