• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.7228814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
10.96
819.63
EPS(TTM)
Face Value()
Div & Yield %
6.34
2
0
 

As on: Aug 08, 2026 07:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 70.34 71.84 68.69 69.46 25773 450 1814878.00 78499.17
06-08-26 71.37 71.37 69.35 69.84 12227 140 853751.00 78954.76
05-08-26 69.92 70.51 68.76 70.26 23017 384 1595814.00 78581.00
04-08-26 71.44 71.45 68.59 68.89 61269 455 4258836.00 78428.95
03-08-26 72.79 73.50 71.01 71.15 70253 510 5076066.00 78639.03
31-07-26 71.20 73.85 70.50 71.71 266865 1761 19285649.00 78094.64
30-07-26 66.56 70.49 65.18 68.66 118980 948 8117466.00 77928.15
29-07-26 68.89 70.14 66.50 67.43 53894 418 3713155.00 77654.60
28-07-26 68.02 69.82 66.69 68.79 106459 758 7273294.00 76765.92
27-07-26 63.90 68.74 63.89 68.22 133657 842 8996761.00 76835.78
<< < 1 2 3  ... > >>