• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
9.93
777.74
EPS(TTM)
Face Value()
Div & Yield %
6.64
2
0
 

As on: Apr 11, 2026 01:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 64.87 66.19 63.20 65.91 21260 243 1379448.00 77550.25
09-04-26 64.30 65.35 61.89 62.27 10062 252 640186.00 76631.65
08-04-26 61.00 64.30 60.30 63.42 38865 674 2427923.00 77562.90
07-04-26 59.12 59.82 57.80 59.20 11058 225 654767.00 74616.58
06-04-26 56.52 59.06 55.46 57.96 32896 425 1897185.00 74106.85
02-04-26 56.99 56.99 53.55 56.65 14680 278 811715.00 73319.55
01-04-26 48.01 57.30 48.01 56.30 55903 1094 3084249.00 73134.32
30-03-26 52.80 53.99 50.08 50.70 40341 616 2085117.00 71947.55
27-03-26 56.95 57.80 53.49 53.78 31472 496 1745887.00 73583.22
25-03-26 58.18 59.30 56.93 57.29 8185 162 475801.00 75273.45
<< < 1 2 3  ... > >>