• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,543.50 488.56
( 0.63%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.7228814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
10.5
785.88
EPS(TTM)
Face Value()
Div & Yield %
6.34
2
0
 

As on: Jul 15, 2026 10:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 63.97 70.90 63.01 66.60 303222 1923 20499427.00 77054.94
13-07-26 61.63 66.48 61.63 63.36 110360 1167 7144663.00 77616.40
10-07-26 63.65 64.32 61.84 62.50 113010 1152 7130468.00 77569.39
09-07-26 55.68 65.00 55.68 63.55 607234 3522 38165342.00 76741.82
08-07-26 54.75 60.50 54.45 56.32 159373 1195 9246473.00 76503.60
07-07-26 54.83 55.81 54.33 54.61 22389 228 1227064.00 78180.72
06-07-26 55.79 56.25 54.97 55.03 8266 138 457494.00 78285.07
03-07-26 56.77 57.50 55.84 56.39 28353 281 1601299.00 77763.91
02-07-26 55.43 56.60 54.87 56.49 18697 249 1047464.00 77502.12
01-07-26 55.20 56.46 54.66 54.81 23117 369 1277665.00 76922.64
<< < 1 2 3  ... > >>