• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,562.46 171.19
( 0.20%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
12.31
867.06
EPS(TTM)
Face Value()
Div & Yield %
5.97
2
0
 

As on: Dec 11, 2025 11:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 75.11 75.41 73.19 73.48 8626 133 641097.00 84391.27
09-12-25 73.86 75.86 72.54 74.55 20563 274 1536547.00 84666.28
08-12-25 77.15 77.53 73.12 74.56 32427 395 2445060.00 85102.69
05-12-25 79.30 79.57 78.00 78.49 6216 105 487415.00 85712.37
04-12-25 77.00 81.04 77.00 79.45 26642 369 2112323.00 85265.32
03-12-25 78.50 78.84 77.01 77.32 8854 185 689250.00 85106.81
02-12-25 79.00 79.67 78.11 78.74 8226 114 646357.00 85138.27
01-12-25 80.39 80.91 79.00 79.18 10625 163 849608.00 85641.90
28-11-25 77.00 80.71 77.00 80.19 8456 135 677363.00 85706.67
27-11-25 80.47 81.75 80.08 80.27 5268 83 425241.00 85720.38
<< < 1 2 3  ... > >>