• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.722839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
8.59
682.51
EPS(TTM)
Face Value()
Div & Yield %
6.73
2
0
 

As on: Nov 02, 2026 03:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 61.40 61.46 57.57 57.84 21983 185 1291103.00 74459.53
29-10-26 61.62 63.79 60.00 60.60 15133 208 922877.00 74151.04
28-10-26 60.00 64.89 60.00 61.62 15701 235 994562.00 73246.03
27-10-26 58.85 61.80 58.50 61.80 21439 185 1307373.00 73598.67
26-10-26 58.99 61.00 55.28 58.86 14906 199 854282.00 73606.75
23-10-26 59.49 59.49 58.18 58.18 14880 231 866562.00 73123.83
22-10-26 62.90 62.98 61.24 61.24 13364 184 821482.00 73249.39
21-10-26 67.98 68.20 64.46 64.46 18407 228 1200620.00 73709.69
19-10-26 67.33 69.00 66.55 67.85 11799 131 797839.00 73852.90
16-10-26 66.25 69.00 66.25 68.69 24148 166 1646297.00 74729.27
<< < 1 2 3  ... > >>