• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,997.13 368.97
( 0.44%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
27.3434661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
15.83
991.79
EPS(TTM)
Face Value()
Div & Yield %
5.31
2
0
 

As on: Oct 29, 2025 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 84.05 85.88 83.33 85.36 44791 309 3780244.00 84997.13
28-10-25 83.69 84.43 82.85 84.05 26076 367 2177430.00 84628.16
27-10-25 84.91 85.57 83.00 83.22 23881 395 2012809.00 84778.84
24-10-25 85.01 85.79 84.80 84.90 8433 128 716861.00 84211.88
23-10-25 86.20 86.50 85.28 85.53 5315 102 455969.00 84556.40
21-10-25 85.41 86.74 85.41 86.01 7709 124 664899.00 84426.34
20-10-25 87.05 87.05 84.52 85.28 12155 222 1037781.00 84363.37
17-10-25 85.61 86.64 85.07 85.34 15162 167 1299396.00 83952.19
16-10-25 88.99 88.99 84.82 85.93 16216 333 1390010.00 83467.66
15-10-25 86.10 86.62 85.78 85.87 20103 316 1730524.00 82605.43
<< < 1 2 3  ... > >>