• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
12.54
883.47
EPS(TTM)
Face Value()
Div & Yield %
5.97
2
0
 

As on: Jan 03, 2026 06:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 74.23 75.47 74.03 74.87 9483 184 707564.00 85762.01
01-01-26 72.10 74.66 72.10 74.11 2810 101 208238.00 85188.60
31-12-25 76.69 76.69 74.07 74.70 6494 143 486957.00 85220.60
30-12-25 72.11 77.39 72.11 75.33 24972 295 1873563.00 84675.08
29-12-25 75.37 81.00 73.28 73.53 14680 220 1089984.00 84695.54
26-12-25 79.20 79.26 76.25 76.49 13855 212 1072891.00 85041.45
24-12-25 77.01 81.17 77.00 79.55 14775 302 1173706.00 85408.70
23-12-25 72.12 78.53 72.12 77.66 27216 305 2057042.00 85524.84
22-12-25 73.38 74.09 72.23 73.62 11110 144 811135.00 85567.48
19-12-25 70.01 72.41 70.01 72.27 5390 158 386722.00 84929.36
<< < 1 2 3  ... > >>