• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
8.91
698.32
EPS(TTM)
Face Value()
Div & Yield %
6.64
2
0
 

As on: May 21, 2026 04:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 56.92 59.50 56.19 59.18 25659 362 1489751.00 75318.39
19-05-26 56.01 58.49 55.88 57.79 9573 163 548008.00 75200.85
18-05-26 56.00 56.70 54.64 55.76 27645 393 1530891.00 75315.04
15-05-26 58.30 59.00 56.25 56.70 15914 426 906470.00 75237.99
14-05-26 59.81 59.81 57.50 58.39 23925 396 1389899.00 75398.72
13-05-26 56.65 60.14 56.40 59.46 36101 468 2096553.00 74608.98
12-05-26 65.25 65.25 57.15 57.86 56557 1015 3396960.00 74559.24
11-05-26 68.00 68.37 64.21 64.63 60110 593 3962743.00 76015.28
08-05-26 66.28 71.00 65.87 69.13 71428 1274 4920515.00 77328.19
07-05-26 70.00 70.00 65.40 66.65 16347 308 1085524.00 77844.52
<< < 1 2 3  ... > >>