• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.722839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
10.18
808.65
EPS(TTM)
Face Value()
Div & Yield %
6.73
2
0
 

As on: Sep 29, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 69.08 69.23 67.82 69.05 27640 132 1890657.00 72529.07
28-09-26 69.45 69.93 67.20 68.53 32854 267 2231488.00 72771.72
25-09-26 70.70 70.90 69.10 69.98 11482 128 803945.00 73895.74
24-09-26 71.98 72.98 69.16 70.22 31908 281 2258608.00 73580.54
23-09-26 71.86 73.00 70.00 72.02 37982 193 2722356.00 74828.25
22-09-26 73.87 75.00 70.62 71.53 29712 221 2160141.00 74529.08
21-09-26 69.65 73.93 68.85 73.91 28984 207 2075856.00 74858.99
18-09-26 68.60 71.57 65.26 70.41 83259 745 5759324.00 74294.96
17-09-26 68.17 68.17 68.17 68.17 15999 170 1090651.00 74314.59
16-09-26 73.00 75.46 71.75 71.75 19532 145 1406458.00 74336.45
<< < 1 2 3  ... > >>