• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
27.3434661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
17.24
1035.33
EPS(TTM)
Face Value()
Div & Yield %
5.09
2
0
 

As on: Jul 05, 2025 09:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 82.51 89.48 82.51 87.74 263995 3624 23045507.00 83432.89
03-07-25 85.38 85.81 83.65 83.86 55668 1058 4699376.00 83239.47
02-07-25 86.01 86.92 84.50 85.15 55516 1042 4730097.00 83409.69
01-07-25 85.06 87.50 84.97 87.12 30018 634 2589538.00 83697.29
30-06-25 87.09 87.09 84.57 85.00 23229 356 1980580.00 83606.46
27-06-25 85.20 86.13 85.14 85.35 20614 512 1761307.00 84058.90
26-06-25 85.50 86.92 84.60 85.22 36023 909 3069808.00 83755.87
25-06-25 85.50 86.63 85.50 86.03 35902 662 3091425.00 82755.51
24-06-25 87.49 87.49 84.69 85.48 12570 309 1079931.00 82055.11
23-06-25 84.00 86.40 82.50 85.79 35822 704 3029085.00 81896.79
<< < 1 2 3  ... > >>