• OPEN AN ACCOUNT
Indian Indices
Sensex
81,727.03 -521.58
( -0.63%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
10
783.4
EPS(TTM)
Face Value()
Div & Yield %
6.64
2
0
 

As on: Feb 27, 2026 10:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 67.83 67.83 66.10 66.39 1802 68 120230.00 82248.61
25-02-26 65.15 67.89 65.15 66.79 3739 98 251054.00 82276.07
24-02-26 65.55 66.87 65.55 66.48 5604 138 371456.00 82225.92
23-02-26 68.20 68.75 66.21 67.38 3681 108 246762.00 83294.66
20-02-26 68.00 68.56 67.63 68.41 6655 141 453361.00 82814.71
19-02-26 69.80 70.14 68.39 68.52 9631 111 662894.00 82498.14
18-02-26 71.35 72.09 69.59 69.82 5719 190 405226.00 83734.25
17-02-26 69.36 71.48 69.36 70.43 4425 95 311445.00 83450.96
16-02-26 70.79 70.79 69.04 70.16 12811 179 894421.00 83277.15
13-02-26 71.80 71.80 69.51 70.79 17472 246 1233149.00 82626.76
<< < 1 2 3  ... > >>