• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,488.99 -454.69
( -0.62%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
20.1482203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
17.82
773.96
EPS(TTM)
Face Value()
Div & Yield %
3.68
2
0.3
 

As on: Apr 18, 2024 04:19 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-04-24 63.16 66.80 63.00 65.59 112883 1319 7361268.00 72943.68
15-04-24 60.71 65.31 60.71 63.91 157581 2108 9929829.00 73399.78
12-04-24 66.33 67.05 65.20 65.43 112804 1311 7446907.00 74244.90
10-04-24 67.68 69.75 66.41 67.00 41719 792 2820883.00 75038.15
09-04-24 68.03 68.93 66.59 67.61 101695 1998 6907538.00 74683.70
08-04-24 72.99 72.99 67.45 67.84 70482 1195 4911169.00 74742.50
05-04-24 70.37 70.49 68.90 69.89 61423 965 4290682.00 74248.22
04-04-24 70.00 71.20 68.87 70.12 195269 1976 13656494.00 74227.63
03-04-24 68.47 71.94 67.83 69.76 171121 2106 12050643.00 73876.82
02-04-24 68.84 68.98 67.05 68.07 152852 1641 10380357.00 73903.91
<< < 1 2 3  ... > >>