• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.7228814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
10.05
797.8
EPS(TTM)
Face Value()
Div & Yield %
6.73
2
0
 

As on: Aug 23, 2026 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 66.79 69.62 65.84 67.61 37399 291 2523716.00 77540.83
20-08-26 64.94 66.26 64.94 65.41 25550 256 1677357.00 77537.72
19-08-26 66.92 67.09 64.47 65.07 25957 292 1709479.00 76909.68
18-08-26 68.49 68.50 65.91 66.47 36347 335 2429566.00 77235.46
17-08-26 68.49 69.30 67.50 67.94 32178 354 2198379.00 77728.16
14-08-26 70.73 70.81 69.00 69.31 11989 141 839101.00 78009.25
13-08-26 71.87 72.19 69.90 70.51 22572 196 1613246.00 78079.96
12-08-26 73.98 74.45 71.10 72.37 89645 517 6534017.00 77966.35
11-08-26 68.90 75.63 68.23 71.54 486842 1541 35900564.00 78154.25
10-08-26 69.51 70.00 68.29 68.37 16753 244 1152638.00 78542.44
<< < 1 2 3  ... > >>