• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.7228814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
8.92
667.64
EPS(TTM)
Face Value()
Div & Yield %
6.34
2
0
 

As on: Jun 20, 2026 11:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 57.05 57.59 55.69 56.58 12999 166 738065.00 76802.90
18-06-26 59.70 59.70 56.83 56.99 21472 371 1232102.00 77409.98
17-06-26 60.00 60.00 57.10 57.41 11575 185 668539.00 77155.62
16-06-26 59.86 59.86 57.14 57.33 19836 382 1146592.00 76808.48
15-06-26 56.75 59.90 56.75 58.79 40533 421 2370048.00 76264.33
12-06-26 55.33 56.77 55.32 56.62 11738 142 656033.00 75527.95
11-06-26 55.27 56.10 54.90 55.34 11274 203 625785.00 73832.55
10-06-26 56.22 57.06 55.50 55.68 8406 166 473196.00 73983.18
09-06-26 57.35 57.57 55.94 57.12 8751 101 492736.00 73918.76
08-06-26 56.37 57.02 55.69 55.96 18346 229 1031026.00 73524.26
<< < 1 2 3  ... > >>