• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
8.1
634.6
EPS(TTM)
Face Value()
Div & Yield %
6.64
2
0
 

As on: Mar 28, 2026 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 56.95 57.80 53.49 53.78 31472 496 1745887.00 73583.22
25-03-26 58.18 59.30 56.93 57.29 8185 162 475801.00 75273.45
24-03-26 58.24 58.24 55.90 56.78 10112 151 574033.00 74068.45
23-03-26 58.10 58.10 54.83 55.27 37001 960 2075362.00 72696.39
20-03-26 57.00 58.87 56.00 57.87 8046 99 465974.00 74532.96
19-03-26 61.75 61.75 56.66 56.96 5993 141 344691.00 74207.24
18-03-26 57.54 59.86 57.54 59.35 19752 145 1166233.00 76704.13
17-03-26 58.00 58.00 56.10 57.20 13984 221 801714.00 76070.84
16-03-26 58.99 58.99 55.51 56.90 10662 381 603772.00 75502.85
13-03-26 60.77 60.77 57.90 58.21 9687 322 568083.00 74563.92
<< < 1 2 3  ... > >>