• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Inflame Appliances Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
541083
INE464Z01017
74.7937432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.35
204.13
EPS(TTM)
Face Value()
Div & Yield %
4.17
10
0
 

As on: May 15, 2026 01:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 278.85 278.85 250.00 259.95 18250 58 4671987.00 75398.72
13-05-26 280.90 281.00 272.50 272.50 1750 7 481812.00 74608.98
12-05-26 293.50 293.50 270.00 270.20 8000 29 2222525.00 74559.24
11-05-26 294.00 294.00 267.20 278.00 10750 37 2989925.00 76015.28
08-05-26 282.65 296.00 281.00 292.00 5250 21 1511000.00 77328.19
07-05-26 271.00 280.00 271.00 279.10 6000 24 1664137.00 77844.52
06-05-26 261.80 273.80 259.40 272.60 6500 19 1717187.00 77958.52
05-05-26 245.00 261.80 245.00 252.95 12750 31 3195262.00 77017.79
04-05-26 255.00 260.00 254.00 255.00 5750 21 1468550.00 77269.40
30-04-26 252.15 258.85 250.20 254.70 8000 27 2040637.00 76913.50
<< < 1 2 3  ... > >>