• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Pidilite Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500331
INE318A01026
92.7744766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIDILITIND
61.57
141801.55
EPS(TTM)
Face Value()
Div & Yield %
22.63
1
0.72
 

As on: Apr 20, 2026 11:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 1396.95 1399.40 1378.25 1390.15 24340 1147 33891310.00 78520.30
17-04-26 1332.65 1397.90 1326.10 1393.25 653845 4224 905348662.00 78493.54
16-04-26 1346.40 1346.40 1317.65 1330.70 66858 1311 88437075.00 77988.68
15-04-26 1360.00 1360.00 1326.00 1329.15 23725 2300 31622882.00 78111.24
13-04-26 1322.55 1342.70 1312.65 1326.40 29940 3075 39853608.00 76847.57
10-04-26 1352.65 1365.45 1336.00 1360.30 638984 3866 861010299.00 77550.25
09-04-26 1346.00 1360.75 1336.00 1346.05 193444 3730 260571076.00 76631.65
08-04-26 1373.95 1394.00 1350.00 1355.40 1065598 7843 1456322944.00 77562.90
07-04-26 1290.50 1300.50 1266.00 1295.80 18995 2781 24398868.00 74616.58
06-04-26 1290.50 1296.35 1259.45 1291.65 19792 2816 25254762.00 74106.85
<< < 1 2 3  ... > >>