• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Nov 22, 2025 11:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 25116.42 25128.40 24904.83 24937.84 0 0 0.00 85231.92
20-11-25 25248.52 25283.53 25129.76 25162.13 0 0 0.00 85632.68
19-11-25 25016.06 25217.46 24973.71 25170.46 0 0 0.00 85186.47
18-11-25 25214.22 25235.05 25010.73 25028.94 0 0 0.00 84673.02
17-11-25 24946.64 25222.93 24946.64 25204.66 0 0 0.00 84950.95
14-11-25 24951.48 25012.44 24762.11 24883.13 0 0 0.00 84562.78
13-11-25 25106.11 25209.86 24940.52 24966.08 0 0 0.00 84478.67
12-11-25 24821.71 25115.89 24821.71 25100.97 0 0 0.00 84466.51
11-11-25 24682.24 24803.84 24518.09 24786.05 0 0 0.00 83871.32
10-11-25 24468.45 24678.71 24433.34 24610.06 0 0 0.00 83535.35
<< < 1 2 3  ... > >>