• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4692455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.92
21.72
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Dec 14, 2025 01:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 0.37 0.38 0.37 0.38 2343517 443 874544.00 85267.66
11-12-25 0.37 0.37 0.36 0.37 1823996 412 666762.00 84818.13
10-12-25 0.37 0.37 0.36 0.36 3030414 620 1104979.00 84391.27
09-12-25 0.38 0.38 0.35 0.37 6626180 914 2411728.00 84666.28
08-12-25 0.40 0.40 0.37 0.38 4828306 731 1869201.00 85102.69
05-12-25 0.40 0.41 0.38 0.40 4283654 499 1694557.00 85712.37
04-12-25 0.40 0.41 0.39 0.40 2432349 417 974280.00 85265.32
03-12-25 0.41 0.42 0.39 0.40 6266229 573 2497816.00 85106.81
02-12-25 0.41 0.42 0.40 0.41 2871843 417 1178883.00 85138.27
01-12-25 0.42 0.42 0.41 0.42 2531833 420 1051275.00 85641.90
<< < 1 2 3  ... > >>