• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Arvind Port & Infra Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
65195
INE0P4T01013
44.9755352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARVINDPORT
10.71
75.86
EPS(TTM)
Face Value()
Div & Yield %
4.15
10
0
 

As on: Dec 12, 2025 06:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 175.70 176.10 173.00 173.30 11180 204 1953729.00 84818.13
10-12-25 172.15 178.50 172.15 175.70 9463 186 1666934.00 84391.27
09-12-25 167.25 174.00 165.60 173.00 20446 415 3458741.00 84666.28
08-12-25 175.45 176.35 166.65 168.60 17048 376 2908646.00 85102.69
05-12-25 180.30 180.30 175.20 176.60 11930 272 2107966.00 85712.37
04-12-25 176.25 181.25 176.25 178.15 14764 366 2639277.00 85265.32
03-12-25 183.30 183.30 177.10 177.90 9837 199 1763103.00 85106.81
02-12-25 184.50 184.55 181.25 181.90 19748 204 3597340.00 85138.27
01-12-25 188.65 189.00 181.10 183.55 17137 387 3188655.00 85641.90
28-11-25 181.70 192.90 179.70 186.80 36748 792 6880450.00 85706.67
<< < 1 2 3  ... > >>