• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 0.00
( 0.00%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
4.7626707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
22.56
117.3
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Jan 01, 2026 09:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 3.59 3.62 3.46 3.61 30817 144 109046.00 85220.60
30-12-25 3.56 3.70 3.41 3.62 43477 87 158264.00 84675.08
29-12-25 3.60 3.71 3.53 3.60 55507 256 198727.00 84695.54
26-12-25 3.65 3.70 3.52 3.55 22403 87 80548.00 85041.45
24-12-25 3.67 3.67 3.51 3.58 79172 149 284272.00 85408.70
23-12-25 3.67 3.67 3.54 3.58 29672 72 106730.00 85524.84
22-12-25 3.61 3.68 3.52 3.61 39999 66 144089.00 85567.48
19-12-25 3.78 3.78 3.42 3.51 15854 71 55780.00 84929.36
18-12-25 3.37 3.55 3.37 3.46 21220 119 74039.00 84481.81
17-12-25 3.25 3.62 3.25 3.46 75944 172 266387.00 84559.65
<< < 1 2 3  ... > >>