• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Kakatiya Cement Sugar & Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500234
INE437B01014
235.0158158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAKATCEM
0
76.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
3.04
 

As on: Oct 30, 2026 06:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 98.65 98.70 98.65 98.70 56 3 5524.00 74151.04
28-10-26 95.00 95.00 94.00 94.00 234 48 22217.00 73246.03
27-10-26 92.40 96.95 92.40 96.80 4 4 378.00 73598.67
26-10-26 90.95 94.45 89.00 92.45 156 44 14400.00 73606.75
23-10-26 92.70 93.70 87.20 93.70 108 8 9810.00 73123.83
22-10-26 96.50 96.80 96.00 96.80 8 6 773.00 73249.39
21-10-26 96.50 99.00 96.50 97.00 103 5 10188.00 73709.69
19-10-26 99.00 99.00 96.50 96.50 103 8 10027.00 73852.90
16-10-26 99.20 102.65 95.25 98.35 108 7 10700.00 74729.27
15-10-26 103.20 103.25 99.10 99.10 100 3 10116.00 74315.61
<< < 1 2 3  ... > >>