• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Azad India Mobility Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
504731
INE566M01017
23.9595145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AZADIND
157.91
490.04
EPS(TTM)
Face Value()
Div & Yield %
0.57
10
0
 

As on: Aug 21, 2026 07:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 92.86 92.86 89.22 90.01 4560 77 413892.00 77537.72
19-08-26 91.02 93.48 90.85 91.04 4566 71 420306.00 76909.68
18-08-26 94.00 94.00 90.00 91.22 49506 425 4534106.00 77235.46
17-08-26 98.50 98.50 90.75 91.18 31209 229 2895227.00 77728.16
14-08-26 95.15 95.15 89.00 91.21 16604 118 1557153.00 78009.25
13-08-26 96.40 98.95 95.00 95.07 19582 104 1916484.00 78079.96
12-08-26 97.00 97.74 96.25 96.39 16205 98 1567854.00 77966.35
11-08-26 94.50 99.55 91.75 96.66 32089 199 3035133.00 78154.25
10-08-26 98.95 98.95 93.40 95.02 41932 227 4052782.00 78542.44
07-08-26 98.00 99.50 96.81 96.97 44471 351 4369192.00 78499.17
<< < 1 2 3  ... > >>