• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,997.13 368.97
( 0.44%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
35.5191941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
64.04
112879.76
EPS(TTM)
Face Value()
Div & Yield %
1.67
1
0.53
 

As on: Oct 29, 2025 07:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 106.65 108.20 105.15 107.90 953665 17982 102121547.00 84997.13
28-10-25 106.80 107.70 106.10 106.95 202726 1577 21652139.00 84628.16
27-10-25 106.50 107.35 106.05 106.90 630686 4448 67326626.00 84778.84
24-10-25 107.15 107.40 105.00 106.35 1493580 5099 159476767.00 84211.88
23-10-25 107.00 109.70 106.40 107.10 3382880 8430 367995413.00 84556.40
21-10-25 106.95 106.95 105.05 105.35 109326 1605 11560141.00 84426.34
20-10-25 104.65 106.00 104.65 105.75 1017979 6458 107516633.00 84363.37
17-10-25 106.45 106.95 103.80 104.70 536815 3120 56534667.00 83952.19
16-10-25 104.35 108.55 104.35 107.25 1461778 8886 157117238.00 83467.66
15-10-25 105.00 105.80 103.90 104.85 447826 4700 46886695.00 82605.43
<< < 1 2 3  ... > >>