• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,237.50 -30.16
( -0.04%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
104.1998712
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
28.82
77018.37
EPS(TTM)
Face Value()
Div & Yield %
10.68
10
0.89
 

As on: Dec 15, 2025 01:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 302.35 308.90 302.35 307.75 325893 6022 99946188.00 85267.66
11-12-25 303.90 305.45 299.95 301.75 100952 3473 30586510.00 84818.13
10-12-25 308.35 310.45 302.60 303.90 170568 3797 52447411.00 84391.27
09-12-25 296.75 310.20 294.75 307.30 529309 9840 160835541.00 84666.28
08-12-25 310.05 311.20 297.35 299.30 220514 6236 66693719.00 85102.69
05-12-25 298.75 311.20 298.10 309.40 388027 8106 118577035.00 85712.37
04-12-25 302.00 304.75 299.20 300.45 365449 7149 110157851.00 85265.32
03-12-25 305.50 308.00 296.70 302.75 288919 8831 87190820.00 85106.81
02-12-25 307.65 313.95 305.40 306.10 135427 3811 41702722.00 85138.27
01-12-25 314.90 314.90 307.85 309.00 145843 3606 45182716.00 85641.90
<< < 1 2 3  ... > >>