• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Dilip Buildcon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540047
INE917M01012
367.4304699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBL
40.76
7402.61
EPS(TTM)
Face Value()
Div & Yield %
11.18
10
0.2
 

As on: Apr 28, 2026 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 453.25 473.00 453.25 467.65 10743 677 5010159.00 77303.63
24-04-26 456.75 456.75 445.00 455.70 2097 168 946696.00 76664.21
23-04-26 453.80 457.05 449.85 455.10 4639 520 2103362.00 77664.00
22-04-26 453.00 458.95 448.50 457.15 4276 672 1941285.00 78516.49
21-04-26 445.60 454.75 445.60 450.60 4197 261 1894854.00 79273.33
20-04-26 451.40 459.80 445.65 450.15 3751 267 1703616.00 78520.30
17-04-26 454.00 461.10 454.00 457.55 2548 150 1165923.00 78493.54
16-04-26 461.95 464.20 451.50 455.15 3799 165 1730845.00 77988.68
15-04-26 438.70 458.00 438.70 453.10 11282 448 5065510.00 78111.24
13-04-26 438.00 439.85 417.30 437.70 9809 210 4185097.00 76847.57
<< < 1 2 3  ... > >>