• OPEN AN ACCOUNT
Indian Indices
Sensex
85,377.76 -147.08
( -0.17%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
127.72
1651.44
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
0
 

As on: Dec 24, 2025 03:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 59.45 59.95 57.60 58.75 29650 318 1745147.00 85524.84
22-12-25 58.92 59.96 58.50 59.16 19503 295 1151416.00 85567.48
19-12-25 59.25 59.65 58.56 58.92 12846 263 758723.00 84929.36
18-12-25 59.99 60.24 58.61 59.12 19465 283 1153364.00 84481.81
17-12-25 59.30 60.48 59.30 59.65 11843 267 707625.00 84559.65
16-12-25 60.75 60.88 57.13 59.27 81894 545 4850363.00 84679.86
15-12-25 60.21 60.79 59.10 60.01 10586 277 636015.00 85213.36
12-12-25 61.45 61.89 60.00 60.92 14592 327 887323.00 85267.66
11-12-25 59.46 62.00 57.70 60.07 34562 473 2052769.00 84818.13
10-12-25 61.00 61.80 58.34 59.46 15837 446 950859.00 84391.27
<< < 1 2 3  ... > >>