• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

P. H. Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500143
INE160F01013
201.0296323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
102.46
150.01
EPS(TTM)
Face Value()
Div & Yield %
4.88
10
0.05
 

As on: Jan 26, 2026 11:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 500.40 510.10 500.00 500.00 7448 65 3737238.00 81537.70
22-01-26 497.45 500.40 497.45 500.40 20914 93 10424092.00 82307.37
21-01-26 507.60 507.60 507.60 507.60 4 4 2030.00 81909.63
20-01-26 518.00 518.00 517.95 517.95 2597 35 1345241.00 82180.47
19-01-26 528.50 528.50 528.50 528.50 740 7 391090.00 83246.18
16-01-26 550.15 550.15 539.25 539.25 6108 56 3317043.00 83570.35
14-01-26 547.00 551.95 510.55 550.25 9932 251 5361850.00 83382.71
13-01-26 503.00 526.90 502.00 525.70 13019 194 6757351.00 83627.69
12-01-26 518.00 518.00 500.00 501.85 10883 188 5549124.00 83878.17
09-01-26 515.00 520.20 498.70 510.90 11759 198 6012881.00 83576.24
<< < 1 2 3  ... > >>