SKI Market

Indian Indices

Sensex

83,382.71 -244.98
( -0.29%)

Global Indices

Nasdaq

49,156.99 -56.01
(-0.11%)

Dow Jones

6,945.95 -38.79
(-0.56%)

Hang Seng

54,313.68 764.52
(1.43%)

Nikkei 225

10,167.22 29.87
(0.29%)

Forex

USD-INR

90.25 0.03
(0.03%)

EUR-INR

105.19 0.24
(0.23%)

GBP-INR

121.43 0.56
(0.46%)

JPY-INR

0.57 0.00
(-0.55%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Orient Paper & Industries Ltd

Industry : Paper

BSE Code

ISIN Demat

Book Value()

502420

INE592A01026

73.2805416

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ORIENTPPR

468.08

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 15, 2026 09:07 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-01-26	21.80	22.40	21.80	22.06	23950	145	531201.00	83382.71
13-01-26	22.27	22.43	22.12	22.25	78374	110	1737775.00	83627.69
12-01-26	22.40	22.40	21.90	22.27	23933	195	532223.00	83878.17
09-01-26	23.24	23.24	21.60	22.54	38777	128	864632.00	83576.24
08-01-26	22.76	24.19	22.76	23.25	25173	353	593294.00	84180.96
07-01-26	24.00	24.00	23.04	23.34	16529	121	384105.00	84961.14
06-01-26	22.62	23.43	22.42	23.19	81628	152	1888799.00	85063.34
05-01-26	22.60	23.20	22.50	22.71	11525	236	262165.00	85439.62
02-01-26	22.20	23.25	22.20	23.19	27818	195	636117.00	85762.01
01-01-26	22.65	22.84	22.51	22.73	6044	49	136644.00	85188.60

<< < 1 2 3 ... > >>

83,382.71 -244.98 ( -0.29%)

49,156.99 -56.01 (-0.11%)

6,945.95 -38.79 (-0.56%)

54,313.68 764.52 (1.43%)

10,167.22 29.87 (0.29%)

90.25 0.03 (0.03%)

105.19 0.24 (0.23%)

121.43 0.56 (0.46%)

0.57 0.00 (-0.55%)