• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Hemo Organic Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524590
INE422G01015
-0.7732479
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.31
4.35
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: Mar 26, 2026 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 12.56 12.56 12.56 12.56 1100 2 13816.00 75273.45
23-03-26 12.81 12.81 12.81 12.81 3 2 38.00 72696.39
19-03-26 13.07 13.07 13.07 13.07 4000 1 52280.00 74207.24
18-03-26 13.60 13.60 13.33 13.33 53 5 719.00 76704.13
17-03-26 13.60 13.60 13.60 13.60 10121 6 137645.00 76070.84
16-03-26 13.87 13.87 13.87 13.87 3 2 41.00 75502.85
13-03-26 14.15 14.15 14.15 14.15 31 3 438.00 74563.92
12-03-26 14.16 14.43 14.16 14.43 54 4 764.00 76034.42
11-03-26 14.44 14.44 14.44 14.44 301 2 4346.00 76863.71
10-03-26 14.73 14.73 14.73 14.73 602 5 8867.00 78205.98
<< < 1 2 3  ... > >>