• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Sun Pharma Advanced Research Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532872
INE232I01014
-10.7465221
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPARC
0
3900.75
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 20, 2026 12:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 120.30 120.30 114.95 115.20 49734 384 5828758.00 74207.24
18-03-26 114.80 123.50 114.80 120.20 118835 1039 14293814.00 76704.13
17-03-26 114.25 117.50 114.00 114.80 49858 632 5775042.00 76070.84
16-03-26 116.65 116.80 111.70 114.20 65296 951 7424059.00 75502.85
13-03-26 122.20 122.20 116.20 116.90 43719 573 5147417.00 74563.92
12-03-26 127.90 127.90 120.95 122.10 83174 852 10203270.00 76034.42
11-03-26 124.20 128.40 123.70 125.20 27994 565 3522793.00 76863.71
10-03-26 122.85 125.80 121.75 124.20 86585 803 10678690.00 78205.98
09-03-26 123.00 123.00 118.15 120.85 35045 528 4191227.00 77566.16
06-03-26 123.75 127.10 123.10 124.20 24973 333 3120953.00 78918.90
<< < 1 2 3  ... > >>