• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
222.7955195
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
23.71
635872.67
EPS(TTM)
Face Value()
Div & Yield %
64.55
5
2.81
 

As on: Nov 12, 2025 07:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 1523.25 1532.50 1511.00 1530.60 521626 20405 794783297.00 83871.32
10-11-25 1495.00 1520.00 1490.15 1514.60 664564 23237 1004680021.00 83535.35
07-11-25 1470.00 1481.15 1449.35 1477.35 402284 17566 588890469.00 83216.28
06-11-25 1473.20 1482.70 1461.30 1466.25 1067624 32784 1568103543.00 83311.01
04-11-25 1480.00 1481.20 1463.00 1468.00 162143 9828 238641299.00 83459.15
03-11-25 1481.30 1490.00 1474.35 1485.35 296650 13773 439575692.00 83978.49
31-10-25 1491.55 1496.95 1481.00 1482.50 330766 11783 492082258.00 83938.71
30-10-25 1506.00 1507.80 1489.00 1493.60 556398 22558 831338899.00 84404.46
29-10-25 1500.00 1519.80 1496.85 1510.80 273304 15210 412676836.00 84997.13
28-10-25 1498.20 1505.55 1490.50 1500.60 443272 21549 663300248.00 84628.16
<< < 1 2 3  ... > >>