• OPEN AN ACCOUNT
Indian Indices
Sensex
79,395.98 -619.92
( -0.77%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Gujarat State Petronet Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532702
INE246F01010
195.4312505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GSPL
23.06
16367.77
EPS(TTM)
Face Value()
Div & Yield %
12.58
10
1.72
 

As on: Mar 06, 2026 01:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 290.25 292.20 282.50 290.10 43717 1202 12490832.00 80015.90
04-03-26 292.60 295.25 280.90 290.30 35878 1458 10305510.00 79116.19
02-03-26 297.55 300.80 294.80 299.50 13021 1001 3875799.00 80238.85
27-02-26 305.40 307.10 301.65 304.50 32062 2027 9774879.00 81287.19
26-02-26 305.15 308.50 304.25 305.30 13567 402 4157406.00 82248.61
25-02-26 300.05 306.00 300.05 304.00 87265 685 26538947.00 82276.07
24-02-26 297.00 306.75 297.00 304.35 70153 1195 21326267.00 82225.92
23-02-26 304.95 305.30 300.35 304.05 29339 1132 8872731.00 83294.66
20-02-26 298.35 303.55 298.35 300.75 17926 1162 5397399.00 82814.71
19-02-26 305.10 305.40 299.85 300.40 5927 428 1792852.00 82498.14
<< < 1 2 3  ... > >>