• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
32.25
41570.93
EPS(TTM)
Face Value()
Div & Yield %
66.67
2
0.74
 

As on: Mar 29, 2026 03:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 10017.11 10018.75 9849.74 9854.91 179204410 2009098 67853556026.00 73583.22
25-03-26 9970.75 10136.56 9964.30 10070.67 146729597 2249994 68830426810.00 75273.45
24-03-26 9904.72 9942.02 9740.46 9884.96 150558862 1839425 59060948329.00 74068.45
23-03-26 9899.45 9900.21 9680.15 9698.59 164534120 2337778 51146384771.00 72696.39
20-03-26 10011.07 10111.70 9987.66 10004.10 123789944 1419081 41261533416.00 74532.96
19-03-26 10072.58 10111.52 9918.59 9953.33 136819045 1864815 51861507418.00 74207.24
18-03-26 10208.38 10315.46 10192.59 10280.67 100569812 1480021 43018635620.00 76704.13
17-03-26 10128.51 10201.42 10067.64 10172.90 125788353 1235776 43989460009.00 76070.84
16-03-26 10005.90 10132.51 9909.41 10089.16 131689438 1598095 41329270529.00 75502.85
13-03-26 10199.03 10208.65 10014.68 10032.73 143773971 1792815 50884481681.00 74563.92
<< < 1 2 3  ... > >>