• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
93.7436886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
55.05
14083.25
EPS(TTM)
Face Value()
Div & Yield %
14.7
2
0.54
 

As on: Sep 04, 2026 07:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 807.10 819.75 802.40 809.20 8554 370 6943020.00 76152.86
02-09-26 832.10 832.10 802.00 805.35 11193 707 9044948.00 76570.35
01-09-26 835.00 842.90 810.00 828.35 25013 941 20736350.00 76944.28
31-08-26 791.95 820.15 780.85 805.35 16246 852 13050237.00 76957.27
28-08-26 795.00 796.40 787.60 793.30 11613 467 9200696.00 77264.51
27-08-26 802.25 808.45 791.00 793.75 7212 511 5775032.00 76933.59
26-08-26 814.45 814.45 794.30 797.25 7201 546 5783844.00 77472.94
25-08-26 791.75 806.90 786.25 802.55 6138 469 4906251.00 77656.09
24-08-26 801.95 807.30 785.55 790.50 11508 507 9130258.00 77369.11
21-08-26 809.80 809.80 795.65 801.50 2048 204 1636014.00 77540.83
<< < 1 2 3  ... > >>