• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Cupid Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
2.8354284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
139.34
11616.52
EPS(TTM)
Face Value()
Div & Yield %
0.62
1
0
 

As on: Apr 08, 2026 08:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 89.30 92.90 88.08 91.89 2588393 10140 235290020.00 77562.90
07-04-26 88.29 89.86 85.85 86.39 696803 4541 61156883.00 74616.58
06-04-26 88.27 89.60 86.50 88.55 1227039 6800 108130587.00 74106.85
02-04-26 85.76 87.95 84.94 87.59 546654 3324 47270050.00 73319.55
01-04-26 85.68 89.70 83.50 86.69 2205129 10321 192587192.00 73134.32
30-03-26 84.85 85.50 82.50 83.15 6081333 3740 506210929.00 71947.55
27-03-26 80.70 86.75 80.05 84.55 3651080 14131 304075988.00 73583.22
25-03-26 80.80 82.30 80.30 80.70 597470 3732 48603597.00 75273.45
24-03-26 83.35 83.35 79.70 80.45 768526 4215 62011890.00 74068.45
23-03-26 79.45 81.15 77.00 80.15 559455 2577 43966327.00 72696.39
<< < 1 2 3  ... > >>