• OPEN AN ACCOUNT
Indian Indices
Sensex
77,184.08 -1,734.82
( -2.20%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
75.95
241502.09
EPS(TTM)
Face Value()
Div & Yield %
16.49
1
1.08
 

As on: Mar 09, 2026 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 1241.05 1264.40 1236.00 1252.40 23304 2770 29224863.00 78918.90
05-03-26 1244.65 1262.35 1223.00 1251.20 18834 2404 23366976.00 80015.90
04-03-26 1269.95 1269.95 1240.40 1244.60 19243 2235 24037773.00 79116.19
02-03-26 1277.20 1286.25 1261.70 1279.10 19743 2619 25160185.00 80238.85
27-02-26 1316.55 1320.10 1285.35 1291.45 31489 3235 40750781.00 81287.19
26-02-26 1334.80 1334.80 1311.60 1318.10 12568 906 16575327.00 82248.61
25-02-26 1325.00 1334.85 1314.55 1322.60 37117 2246 49265195.00 82276.07
24-02-26 1306.80 1323.45 1306.80 1320.15 31829 3417 41906906.00 82225.92
23-02-26 1294.20 1319.00 1294.20 1315.50 31340 2171 41074128.00 83294.66
20-02-26 1295.05 1301.65 1277.40 1293.30 30804 1680 39925428.00 82814.71
<< < 1 2 3  ... > >>