• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
32.4189807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
43.81
268341.98
EPS(TTM)
Face Value()
Div & Yield %
8.38
1
0.68
 

As on: Oct 09, 2026 04:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 378.00 378.05 366.20 367.10 1732128 31868 642438367.00 71593.24
07-10-26 386.05 386.30 378.00 378.85 845752 13931 321590639.00 72638.70
06-10-26 383.75 387.45 382.65 387.40 256356 4281 98801226.00 73067.81
05-10-26 382.55 384.50 377.00 384.10 1229975 16318 468649494.00 72382.47
01-10-26 385.00 387.95 378.60 383.50 1565159 20939 599147939.00 71909.70
30-09-26 386.50 391.00 385.20 389.85 442920 5092 172146041.00 72480.29
29-09-26 385.40 388.00 382.20 387.00 745956 15755 287379773.00 72529.07
28-09-26 394.40 394.40 384.30 386.00 415439 7268 160624256.00 72771.72
25-09-26 392.00 394.50 388.50 393.00 729302 11729 285880012.00 73895.74
24-09-26 393.60 398.00 393.00 393.00 1029047 10876 407686506.00 73580.54
<< < 1 2 3  ... > >>