• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
190.2852163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
72.4
178857.96
EPS(TTM)
Face Value()
Div & Yield %
24.63
10
0.15
 

As on: Jun 05, 2026 02:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 1784.20 1784.20 1762.00 1764.90 673451 2659 1192151191.00 74360.01
03-06-26 1801.70 1802.50 1759.00 1783.20 27481 2366 48984759.00 74346.17
02-06-26 1791.00 1818.60 1782.00 1802.30 36397 4570 65366934.00 74649.84
01-06-26 1832.30 1843.15 1802.45 1812.95 177138 2757 322345954.00 74267.34
29-05-26 1860.10 1864.60 1821.00 1831.75 33928 3500 62416331.00 74775.74
27-05-26 1870.50 1888.20 1860.80 1864.55 13591 1994 25439699.00 75867.80
26-05-26 1919.85 1919.85 1878.00 1883.70 26026 5619 49178784.00 76009.70
25-05-26 1883.35 1903.75 1880.70 1901.45 19732 930 37312454.00 76488.96
22-05-26 1866.15 1893.40 1862.95 1870.45 36431 3502 68514307.00 75415.35
21-05-26 1864.85 1878.95 1855.20 1860.25 17352 2279 32316834.00 75183.36
<< < 1 2 3  ... > >>