• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

N2N Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512279
INE043F01011
18.9016065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.05
12.27
EPS(TTM)
Face Value()
Div & Yield %
4.72
10
0
 

As on: Jun 26, 2026 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 36.24 38.00 36.24 38.00 125 3 4626.00 73524.26
25-05-26 36.24 36.24 36.24 36.24 480 8 17395.00 76488.96
18-05-26 34.52 34.52 34.52 34.52 981 3 33864.00 75315.04
11-05-26 36.34 36.34 32.88 32.88 5999 30 217216.00 76015.28
04-05-26 34.61 34.61 34.61 34.61 1624 4 56206.00 77269.40
27-04-26 32.97 32.97 31.00 32.97 6256 17 205757.00 77303.63
20-04-26 29.92 31.40 29.92 31.40 501 3 15701.00 78520.30
13-04-26 28.01 29.92 27.08 29.92 7285 12 200555.00 76847.57
30-03-26 28.40 28.50 28.40 28.50 445 3 12680.00 71947.55
16-03-26 28.50 28.50 28.50 28.50 1371 2 39073.00 75502.85
<< < 1 2 3  ... > >>