• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Hazoor Multi Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532467
INE550F01049
20.606205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.36
583.48
EPS(TTM)
Face Value()
Div & Yield %
0.85
1
0
 

As on: Aug 14, 2026 06:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 21.69 21.98 21.39 21.56 96451 408 2079101.00 78079.96
12-08-26 21.70 21.79 21.30 21.63 98635 489 2127827.00 77966.35
11-08-26 21.28 21.70 21.00 21.37 217280 608 4658172.00 78154.25
10-08-26 22.60 23.40 21.15 21.27 480071 1117 10568952.00 78542.44
07-08-26 22.88 22.99 22.30 22.56 100713 393 2277683.00 78499.17
06-08-26 22.90 23.15 22.31 22.47 207296 408 4712964.00 78954.76
05-08-26 23.16 23.43 22.30 22.46 182615 549 4131008.00 78581.00
04-08-26 22.80 23.45 22.31 23.16 61100 399 1398676.00 78428.95
03-08-26 22.22 22.89 22.22 22.56 90420 463 2038411.00 78639.03
31-07-26 22.20 23.46 22.00 22.21 304711 449 6941496.00 78094.64
<< < 1 2 3  ... > >>