• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
340.2068545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
36.4
780.69
EPS(TTM)
Face Value()
Div & Yield %
21.81
2
1.14
 

As on: Sep 18, 2025 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 794.20 802.25 776.70 793.95 1283 107 1022701.00 82693.71
16-09-25 805.00 821.90 771.00 793.95 690 70 550926.00 82380.69
15-09-25 801.90 820.40 801.70 805.65 1267 211 1017270.00 81785.74
12-09-25 781.00 808.00 755.00 795.60 1064 58 837076.00 81904.70
11-09-25 735.00 790.15 735.00 772.25 515 62 396457.00 81548.73
10-09-25 800.00 800.00 775.60 781.00 1056 39 825481.00 81425.15
09-09-25 802.30 815.35 781.00 789.40 1777 74 1421823.00 81101.32
08-09-25 762.05 834.80 762.05 834.80 455 42 377620.00 80787.30
05-09-25 754.00 782.75 754.00 764.10 37 15 28347.00 80710.76
04-09-25 704.00 784.60 699.95 753.80 60473 570 44817184.00 80718.01
<< < 1 2 3  ... > >>