• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,659.35 -675.46
( -0.84%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
34.94
428514.86
EPS(TTM)
Face Value()
Div & Yield %
45.2
2
3.8
 

As on: May 09, 2025 10:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 1555.75 1597.70 1555.75 1579.10 29880 1915 47206008.00 80334.81
07-05-25 1546.00 1577.50 1546.00 1562.65 121431 5117 189958942.00 80746.78
06-05-25 1570.95 1583.50 1564.75 1579.10 75099 4318 118124677.00 80641.07
05-05-25 1572.35 1597.00 1563.85 1569.10 43945 1802 69476965.00 80796.84
02-05-25 1564.10 1580.95 1557.60 1575.90 27207 1979 42756805.00 80501.99
30-04-25 1572.80 1586.45 1556.45 1564.05 60281 4092 94676983.00 80242.24
29-04-25 1564.55 1581.05 1548.10 1571.40 73524 4102 115087850.00 80288.38
28-04-25 1561.00 1569.65 1537.30 1549.40 80193 5710 124186915.00 80218.37
25-04-25 1586.00 1617.30 1568.40 1579.30 129033 8640 204626119.00 79212.53
24-04-25 1604.95 1604.95 1576.10 1586.90 230496 10925 366389638.00 79801.43
<< < 1 2 3  ... > >>