• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
93.7436886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
52.23
13363.6
EPS(TTM)
Face Value()
Div & Yield %
14.7
2
0.57
 

As on: Oct 16, 2026 04:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 778.65 785.65 765.00 767.85 5922 388 4591992.00 74315.61
14-10-26 778.35 799.45 777.00 786.00 1834 147 1447586.00 72781.89
13-10-26 783.75 783.75 766.50 778.30 3363 212 2605735.00 73033.78
12-10-26 791.20 792.80 775.40 776.30 3421 240 2673244.00 71924.68
09-10-26 775.85 788.50 772.50 784.15 4849 236 3777421.00 72472.33
08-10-26 797.00 803.05 775.00 775.85 10614 618 8340229.00 71593.24
07-10-26 800.40 812.90 796.65 801.75 5404 364 4341354.00 72638.70
06-10-26 823.95 823.95 793.25 809.30 11085 417 8889071.00 73067.81
05-10-26 805.00 822.60 799.55 803.65 12848 567 10391531.00 72382.47
01-10-26 856.00 856.05 803.00 806.60 19236 804 15760121.00 71909.70
<< < 1 2 3  ... > >>