• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Sanmit Infra Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532435
INE799C01049
24.4486812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.53
80.05
EPS(TTM)
Face Value()
Div & Yield %
1.25
10
0
 

As on: Jul 31, 2026 04:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 50.67 52.99 50.67 52.79 7822 99 408716.00 77928.15
29-07-26 50.30 50.66 49.00 50.66 2893 59 146191.00 77654.60
28-07-26 49.35 49.50 47.51 48.25 2311 63 111227.00 76765.92
27-07-26 49.50 50.00 48.70 49.45 2252 134 111427.00 76835.78
24-07-26 51.00 51.87 49.00 49.50 2065 64 106003.00 76059.77
23-07-26 50.50 52.50 50.20 51.23 3922 79 201217.00 76391.39
22-07-26 52.57 52.57 49.97 50.32 4427 112 226532.00 76755.05
21-07-26 47.90 50.16 46.80 50.07 12491 128 609680.00 77470.11
20-07-26 50.94 50.94 46.75 47.78 3699 124 177374.00 77708.52
17-07-26 50.00 50.00 48.00 48.52 2340 72 113706.00 78151.45
<< < 1 2 3  ... > >>