• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
112.6587788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
16.51
115064.24
EPS(TTM)
Face Value()
Div & Yield %
10.6
10
3.14
 

As on: Jun 19, 2026 02:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 176.35 176.75 173.60 176.20 210922 2278 37003671.00 77409.98
17-06-26 176.05 177.00 174.45 175.00 536886 10143 94256334.00 77155.62
16-06-26 176.45 178.15 174.90 176.10 4906235 10036 864819963.00 76808.48
15-06-26 172.90 177.15 172.40 175.50 1585882 6656 278754600.00 76264.33
12-06-26 166.45 171.30 166.45 170.35 419305 11282 70635546.00 75527.95
11-06-26 167.55 167.70 165.00 166.05 710303 6624 118302697.00 73832.55
10-06-26 167.20 169.75 166.35 168.05 598786 3276 100591300.00 73983.18
09-06-26 168.75 169.00 165.55 167.55 648875 5218 108408522.00 73918.76
08-06-26 165.80 170.15 165.40 168.60 309023 4205 52023067.00 73524.26
05-06-26 167.70 169.95 166.50 167.30 396560 4940 66807067.00 74243.34
<< < 1 2 3  ... > >>