• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
422.6204036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
21.39
11229.63
EPS(TTM)
Face Value()
Div & Yield %
87.3
10
3.21
 

As on: Jul 03, 2026 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 1873.95 1900.00 1866.55 1897.00 5203 622 9826266.00 77502.12
01-07-26 1917.95 1935.15 1860.15 1867.15 4511 927 8509650.00 76922.64
30-06-26 1930.85 1930.90 1892.10 1901.15 6364 962 12142953.00 76478.67
29-06-26 1954.95 1954.95 1905.00 1930.90 10801 722 20776748.00 76728.37
25-06-26 1974.50 1977.80 1950.00 1954.30 3000 382 5886295.00 77100.47
24-06-26 1998.95 2000.60 1965.00 1971.35 6130 1021 12104081.00 76991.22
23-06-26 2052.00 2052.00 1987.65 1995.70 32851 477 66363188.00 76200.68
22-06-26 2080.60 2087.00 2045.05 2049.35 3431 351 7095342.00 77094.07
19-06-26 2077.05 2113.50 2058.55 2088.50 8301 616 17374087.00 76802.90
18-06-26 2100.75 2149.00 2085.75 2136.60 18455 1582 39005362.00 77409.98
<< < 1 2 3  ... > >>