• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
22.4219662
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.44
200.1
EPS(TTM)
Face Value()
Div & Yield %
5.09
10
0
 

As on: Nov 13, 2026 08:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 100.00 101.90 97.02 101.90 3179 16 312441.00 81592.45
12-11-26 99.60 99.60 95.50 98.95 5386 18 520832.00 81911.01
11-11-26 98.86 100.93 94.30 99.86 3975 20 379319.00 81879.40
09-11-26 96.00 101.00 95.00 98.86 4644 27 447256.00 81106.65
08-11-26 100.00 100.00 97.50 98.99 103 5 10220.00 80999.40
06-11-26 100.20 101.93 94.53 95.35 3162 23 304351.00 81028.02
05-11-26 100.00 100.00 97.00 97.08 5125 30 501109.00 79310.01
04-11-26 102.00 102.00 96.00 99.00 3785 20 371496.00 77301.40
03-11-26 97.65 99.89 97.65 98.83 2576 23 253043.00 76917.85
02-11-26 99.49 104.25 96.50 97.53 1076 31 107212.00 75692.78
<< < 1 2 3  ... > >>