• OPEN AN ACCOUNT
Indian Indices
Sensex
82,645.07 735.44
( 0.90%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
531.6043594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
13.3
949045.95
EPS(TTM)
Face Value()
Div & Yield %
77.31
1
1.5
 

As on: Jan 22, 2026 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 1030.85 1040.45 1021.80 1028.15 546284 22199 562760887.00 81909.63
20-01-26 1044.80 1051.90 1033.30 1037.15 269961 10281 281041188.00 82180.47
19-01-26 1036.00 1043.55 1033.65 1038.20 270858 11529 281538070.00 83246.18
16-01-26 1029.10 1047.50 1028.45 1042.30 536890 14149 557987931.00 83570.35
14-01-26 1028.50 1030.00 1021.00 1028.30 549159 28325 563607175.00 83382.71
13-01-26 1019.40 1029.40 1015.70 1028.45 3578570 21930 3664350987.00 83627.69
12-01-26 1005.45 1016.90 996.05 1015.05 206672 7736 208087321.00 83878.17
09-01-26 996.95 1008.00 994.55 1000.00 508305 9460 509255477.00 83576.24
08-01-26 1005.15 1011.90 995.60 997.85 717133 52826 717442996.00 84180.96
07-01-26 1020.05 1022.00 1004.30 1007.10 522691 23238 527379526.00 84961.14
<< < 1 2 3  ... > >>