• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Prime Fresh Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540404
INE442V01012
56.997193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.47
317.71
EPS(TTM)
Face Value()
Div & Yield %
8.04
10
0
 

As on: Apr 14, 2026 10:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 225.95 229.70 223.00 228.90 11581 92 2647048.00 76847.57
10-04-26 224.75 232.80 219.00 229.70 27958 276 6397168.00 77550.25
09-04-26 212.95 228.00 211.15 221.45 21159 291 4673488.00 76631.65
08-04-26 210.25 211.60 207.85 210.85 14167 97 2979138.00 77562.90
07-04-26 214.00 214.00 207.00 208.95 3036 37 638794.00 74616.58
06-04-26 215.80 215.80 207.50 211.00 24262 30 5124361.00 74106.85
02-04-26 214.80 216.00 205.00 208.75 10154 180 2135985.00 73319.55
01-04-26 216.50 216.50 200.95 208.20 6781 210 1392000.00 73134.32
30-03-26 219.00 220.00 201.00 203.80 39556 159 8066027.00 71947.55
27-03-26 219.90 230.00 203.05 208.60 37494 470 7873100.00 73583.22
<< < 1 2 3  ... > >>